iShares S&P 500 Fi.S.U.E.USD A
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 12:45:54 | 0 | 11,474 |
23.08.24 12:31:09 | 0 | 11,464 |
23.08.24 12:17:08 | 0 | 11,466 |
23.08.24 12:15:54 | 0 | 11,466 |
23.08.24 11:45:35 | 0 | 11,466 |
23.08.24 11:30:30 | 0 | 11,462 |
23.08.24 11:00:33 | 0 | 11,462 |
23.08.24 10:31:17 | 0 | 11,452 |
23.08.24 09:30:31 | 0 | 11,448 |
23.08.24 09:15:41 | 0 | 11,448 |
23.08.24 08:45:28 | 0 | 11,408 |
23.08.24 08:30:28 | 0 | 11,404 |
23.08.24 08:15:29 | 0 | 11,406 |
23.08.24 08:01:15 | 0 | 11,412 |
22.08.24 21:56:51 | 0 | 11,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 21:45:57 | 0 | 11,418 |
22.08.24 21:30:59 | 0 | 11,408 |
22.08.24 21:15:34 | 0 | 11,412 |
22.08.24 21:01:01 | 0 | 11,402 |
22.08.24 20:45:52 | 0 | 11,408 |
22.08.24 20:31:01 | 0 | 11,412 |
22.08.24 20:15:33 | 0 | 11,416 |
22.08.24 20:01:03 | 0 | 11,378 |
22.08.24 19:45:55 | 0 | 11,400 |
22.08.24 19:31:01 | 0 | 11,392 |
22.08.24 19:15:32 | 0 | 11,398 |
22.08.24 19:01:04 | 0 | 11,384 |
22.08.24 18:45:57 | 0 | 11,408 |
22.08.24 18:31:02 | 0 | 11,420 |
22.08.24 18:15:49 | 0 | 11,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 18:01:01 | 0 | 11,388 |
22.08.24 17:45:55 | 0 | 11,402 |
22.08.24 17:31:08 | 0 | 11,382 |
22.08.24 17:15:45 | 0 | 11,416 |
22.08.24 17:01:14 | 0 | 11,414 |
22.08.24 16:45:55 | 0 | 11,418 |
22.08.24 16:31:05 | 0 | 11,402 |
22.08.24 16:15:48 | 0 | 11,404 |
22.08.24 16:01:11 | 0 | 11,412 |
22.08.24 15:45:57 | 0 | 11,408 |
22.08.24 15:31:07 | 0 | 11,366 |
22.08.24 15:16:09 | 0 | 11,370 |
22.08.24 15:01:18 | 0 | 11,364 |
22.08.24 14:46:00 | 0 | 11,370 |
22.08.24 14:42:24 | 0 | 11,370 |