iShares S&P 500 Fi.S.U.E.USD A
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 21:15:21 | 0 | 11,490 |
26.08.24 21:00:41 | 0 | 11,490 |
26.08.24 20:45:37 | 0 | 11,496 |
26.08.24 20:30:44 | 0 | 11,490 |
26.08.24 20:15:23 | 0 | 11,476 |
26.08.24 20:00:43 | 0 | 11,476 |
26.08.24 19:45:37 | 0 | 11,482 |
26.08.24 19:30:39 | 0 | 11,502 |
26.08.24 19:15:22 | 0 | 11,510 |
26.08.24 19:00:40 | 0 | 11,514 |
26.08.24 18:45:36 | 0 | 11,512 |
26.08.24 18:30:39 | 0 | 11,516 |
26.08.24 18:15:34 | 0 | 11,502 |
26.08.24 18:00:38 | 0 | 11,486 |
26.08.24 17:45:34 | 0 | 11,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:30:45 | 0 | 11,510 |
26.08.24 17:15:28 | 0 | 11,526 |
26.08.24 17:00:48 | 0 | 11,530 |
26.08.24 16:45:37 | 0 | 11,550 |
26.08.24 16:30:40 | 0 | 11,562 |
26.08.24 16:15:37 | 0 | 11,554 |
26.08.24 16:00:41 | 0 | 11,560 |
26.08.24 15:45:31 | 0 | 11,542 |
26.08.24 15:30:35 | 0 | 11,530 |
26.08.24 15:15:33 | 0 | 11,542 |
26.08.24 15:00:38 | 0 | 11,538 |
26.08.24 14:45:27 | 0 | 11,516 |
26.08.24 14:41:54 | 0 | 11,516 |
26.08.24 14:35:26 | 0 | 11,512 |
26.08.24 14:30:30 | 0 | 11,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 14:15:23 | 0 | 11,526 |
26.08.24 14:00:32 | 0 | 11,520 |
26.08.24 13:45:27 | 0 | 11,520 |
26.08.24 13:30:27 | 0 | 11,524 |
26.08.24 13:15:33 | 0 | 11,512 |
26.08.24 13:00:28 | 0 | 11,502 |
26.08.24 12:45:15 | 0 | 11,502 |
26.08.24 12:30:26 | 0 | 11,510 |
26.08.24 12:15:39 | 0 | 11,508 |
26.08.24 11:45:23 | 0 | 11,492 |
26.08.24 11:30:31 | 0 | 11,502 |
26.08.24 11:00:26 | 0 | 11,502 |
26.08.24 10:30:21 | 0 | 11,498 |
26.08.24 09:30:27 | 0 | 11,480 |
26.08.24 09:15:21 | 0 | 11,454 |