iShares S&P 500 Fi.S.U.E.USD A
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:15:17 | 0 | 11,836 |
30.08.24 13:00:26 | 0 | 11,842 |
30.08.24 12:45:16 | 0 | 11,838 |
30.08.24 12:30:22 | 0 | 11,838 |
30.08.24 12:15:39 | 0 | 11,838 |
30.08.24 11:45:19 | 0 | 11,834 |
30.08.24 11:30:31 | 0 | 11,832 |
30.08.24 11:00:31 | 0 | 11,838 |
30.08.24 10:30:26 | 0 | 11,822 |
30.08.24 09:30:27 | 0 | 11,824 |
30.08.24 09:15:34 | 0 | 11,826 |
30.08.24 08:45:24 | 0 | 11,814 |
30.08.24 08:30:24 | 0 | 11,820 |
30.08.24 08:15:26 | 0 | 11,810 |
30.08.24 08:01:16 | 0 | 11,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 21:56:07 | 0 | 11,786 |
29.08.24 21:45:05 | 0 | 11,778 |
29.08.24 21:30:07 | 0 | 11,804 |
29.08.24 21:15:05 | 0 | 11,788 |
29.08.24 21:00:07 | 0 | 11,780 |
29.08.24 20:45:03 | 0 | 11,768 |
29.08.24 20:30:06 | 0 | 11,808 |
29.08.24 20:15:04 | 0 | 11,820 |
29.08.24 20:00:07 | 0 | 11,808 |
29.08.24 19:45:08 | 0 | 11,802 |
29.08.24 19:30:10 | 0 | 11,796 |
29.08.24 19:15:05 | 0 | 11,790 |
29.08.24 19:00:13 | 0 | 11,798 |
29.08.24 18:45:11 | 0 | 11,792 |
29.08.24 18:30:15 | 0 | 11,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 18:15:14 | 0 | 11,796 |
29.08.24 18:00:15 | 0 | 11,780 |
29.08.24 17:45:12 | 0 | 11,760 |
29.08.24 17:30:21 | 0 | 11,752 |
29.08.24 17:15:14 | 0 | 11,782 |
29.08.24 17:00:19 | 0 | 11,766 |
29.08.24 16:45:13 | 0 | 11,770 |
29.08.24 16:30:22 | 0 | 11,788 |
29.08.24 16:15:16 | 0 | 11,758 |
29.08.24 16:00:22 | 0 | 11,700 |
29.08.24 15:45:18 | 0 | 11,686 |
29.08.24 15:30:18 | 0 | 11,738 |
29.08.24 15:15:18 | 0 | 11,762 |
29.08.24 15:00:25 | 0 | 11,754 |
29.08.24 14:45:17 | 0 | 11,766 |