iShares S&P 500 Fi.S.U.E.USD A
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 14:45:17 | 0 | 11,766 |
29.08.24 14:41:37 | 0 | 11,766 |
29.08.24 14:35:18 | 0 | 11,760 |
29.08.24 14:30:23 | 0 | 11,722 |
29.08.24 14:15:18 | 0 | 11,744 |
29.08.24 14:00:24 | 0 | 11,738 |
29.08.24 13:45:22 | 0 | 11,732 |
29.08.24 13:30:25 | 0 | 11,738 |
29.08.24 13:15:15 | 0 | 11,730 |
29.08.24 13:00:21 | 0 | 11,728 |
29.08.24 12:45:14 | 0 | 11,726 |
29.08.24 12:30:24 | 0 | 11,728 |
29.08.24 12:15:40 | 0 | 11,734 |
29.08.24 11:45:21 | 0 | 11,730 |
29.08.24 11:30:31 | 0 | 11,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 11:00:32 | 0 | 11,746 |
29.08.24 10:30:28 | 0 | 11,740 |
29.08.24 09:30:29 | 0 | 11,692 |
29.08.24 09:15:36 | 0 | 11,694 |
29.08.24 08:45:27 | 0 | 11,660 |
29.08.24 08:30:27 | 0 | 11,636 |
29.08.24 08:15:29 | 0 | 11,634 |
29.08.24 08:01:17 | 0 | 11,638 |
28.08.24 21:56:29 | 0 | 11,650 |
28.08.24 21:45:15 | 0 | 11,630 |
28.08.24 21:30:14 | 0 | 11,638 |
28.08.24 21:15:10 | 0 | 11,610 |
28.08.24 21:00:17 | 0 | 11,632 |
28.08.24 20:45:13 | 0 | 11,600 |
28.08.24 20:30:13 | 0 | 11,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 20:15:08 | 0 | 11,608 |
28.08.24 20:00:17 | 0 | 11,604 |
28.08.24 19:45:12 | 0 | 11,632 |
28.08.24 19:30:14 | 0 | 11,630 |
28.08.24 19:15:09 | 0 | 11,630 |
28.08.24 19:00:19 | 0 | 11,636 |
28.08.24 18:45:16 | 0 | 11,632 |
28.08.24 18:30:19 | 0 | 11,636 |
28.08.24 18:15:15 | 0 | 11,652 |
28.08.24 18:00:14 | 0 | 11,646 |
28.08.24 17:45:13 | 0 | 11,640 |
28.08.24 17:30:12 | 0 | 11,680 |
28.08.24 17:15:09 | 0 | 11,706 |
28.08.24 17:00:17 | 0 | 11,696 |
28.08.24 16:45:13 | 0 | 11,678 |