iShares S&P 500 Fi.S.U.E.USD A
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 18:15:17 | 0 | 11,548 |
27.08.24 18:00:20 | 0 | 11,542 |
27.08.24 17:45:18 | 0 | 11,536 |
27.08.24 17:30:24 | 0 | 11,550 |
27.08.24 17:15:16 | 0 | 11,562 |
27.08.24 17:00:27 | 0 | 11,564 |
27.08.24 16:45:18 | 0 | 11,558 |
27.08.24 16:30:21 | 0 | 11,552 |
27.08.24 16:15:17 | 0 | 11,532 |
27.08.24 16:00:23 | 0 | 11,540 |
27.08.24 15:45:17 | 0 | 11,576 |
27.08.24 15:30:18 | 0 | 11,538 |
27.08.24 15:15:17 | 0 | 11,512 |
27.08.24 15:00:17 | 0 | 11,508 |
27.08.24 14:45:13 | 0 | 11,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 14:41:39 | 0 | 11,518 |
27.08.24 14:35:13 | 0 | 11,534 |
27.08.24 14:30:20 | 0 | 11,534 |
27.08.24 14:15:17 | 0 | 11,524 |
27.08.24 14:00:21 | 0 | 11,530 |
27.08.24 13:45:24 | 0 | 11,528 |
27.08.24 13:30:23 | 0 | 11,518 |
27.08.24 13:15:14 | 0 | 11,518 |
27.08.24 13:00:22 | 0 | 11,518 |
27.08.24 12:45:15 | 0 | 11,520 |
27.08.24 12:30:23 | 0 | 11,520 |
27.08.24 12:15:37 | 0 | 11,518 |
27.08.24 11:45:19 | 0 | 11,522 |
27.08.24 11:30:29 | 0 | 11,524 |
27.08.24 11:00:27 | 0 | 11,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 10:30:25 | 0 | 11,518 |
27.08.24 09:30:29 | 0 | 11,518 |
27.08.24 09:15:36 | 0 | 11,520 |
27.08.24 08:45:26 | 0 | 11,498 |
27.08.24 08:30:27 | 0 | 11,494 |
27.08.24 08:15:28 | 0 | 11,492 |
27.08.24 08:01:16 | 0 | 11,490 |
26.08.24 21:56:42 | 0 | 11,490 |
26.08.24 21:45:36 | 0 | 11,502 |
26.08.24 21:30:36 | 0 | 11,488 |
26.08.24 21:15:21 | 0 | 11,490 |
26.08.24 21:00:41 | 0 | 11,490 |
26.08.24 20:45:37 | 0 | 11,496 |
26.08.24 20:30:44 | 0 | 11,490 |
26.08.24 20:15:23 | 0 | 11,476 |