iShares S&P 500 Fi.S.U.E.USD A
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:15:12 | 0 | 11,674 |
28.08.24 16:00:14 | 0 | 11,690 |
28.08.24 15:53:35 | 179 | 11,706 |
28.08.24 15:53:03 | 179 | 11,700 |
28.08.24 15:45:12 | 0 | 11,666 |
28.08.24 15:30:15 | 0 | 11,612 |
28.08.24 15:15:14 | 0 | 11,614 |
28.08.24 15:00:14 | 0 | 11,626 |
28.08.24 14:45:13 | 0 | 11,632 |
28.08.24 14:41:39 | 0 | 11,632 |
28.08.24 14:35:15 | 0 | 11,632 |
28.08.24 14:30:19 | 0 | 11,622 |
28.08.24 14:15:13 | 0 | 11,618 |
28.08.24 14:00:21 | 0 | 11,612 |
28.08.24 13:45:17 | 0 | 11,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 13:30:18 | 0 | 11,620 |
28.08.24 13:15:12 | 0 | 11,614 |
28.08.24 13:00:17 | 0 | 11,620 |
28.08.24 12:45:11 | 0 | 11,620 |
28.08.24 12:30:19 | 0 | 11,622 |
28.08.24 12:15:30 | 0 | 11,624 |
28.08.24 11:45:18 | 0 | 11,604 |
28.08.24 11:30:28 | 0 | 11,600 |
28.08.24 11:00:30 | 0 | 11,604 |
28.08.24 10:30:24 | 0 | 11,604 |
28.08.24 09:30:28 | 0 | 11,592 |
28.08.24 09:15:34 | 0 | 11,592 |
28.08.24 08:45:27 | 0 | 11,576 |
28.08.24 08:30:28 | 0 | 11,580 |
28.08.24 08:15:26 | 0 | 11,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 08:01:20 | 0 | 11,570 |
27.08.24 21:56:35 | 0 | 11,534 |
27.08.24 21:45:22 | 0 | 11,524 |
27.08.24 21:30:27 | 0 | 11,540 |
27.08.24 21:15:14 | 0 | 11,540 |
27.08.24 21:00:25 | 0 | 11,532 |
27.08.24 20:45:20 | 0 | 11,530 |
27.08.24 20:30:29 | 0 | 11,528 |
27.08.24 20:15:13 | 0 | 11,532 |
27.08.24 20:00:26 | 0 | 11,536 |
27.08.24 19:45:20 | 0 | 11,550 |
27.08.24 19:30:28 | 0 | 11,544 |
27.08.24 19:15:11 | 0 | 11,540 |
27.08.24 19:00:23 | 0 | 11,540 |
27.08.24 18:45:17 | 0 | 11,530 |