iShares S&P 500 Fi.S.U.E.USD A
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 08:45:24 | 0 | 11,446 |
26.08.24 08:30:23 | 0 | 11,450 |
26.08.24 08:15:25 | 0 | 11,450 |
26.08.24 08:01:14 | 0 | 11,446 |
23.08.24 21:56:43 | 0 | 11,430 |
23.08.24 21:45:40 | 0 | 11,422 |
23.08.24 21:30:43 | 0 | 11,432 |
23.08.24 21:15:25 | 0 | 11,418 |
23.08.24 21:00:44 | 0 | 11,412 |
23.08.24 20:45:40 | 0 | 11,406 |
23.08.24 20:30:49 | 0 | 11,400 |
23.08.24 20:15:26 | 0 | 11,398 |
23.08.24 20:00:47 | 0 | 11,390 |
23.08.24 19:45:39 | 0 | 11,404 |
23.08.24 19:30:47 | 0 | 11,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 19:15:25 | 0 | 11,402 |
23.08.24 19:00:49 | 0 | 11,402 |
23.08.24 18:45:43 | 0 | 11,384 |
23.08.24 18:30:50 | 0 | 11,380 |
23.08.24 18:15:48 | 0 | 11,386 |
23.08.24 18:00:50 | 0 | 11,412 |
23.08.24 17:45:44 | 0 | 11,430 |
23.08.24 17:30:59 | 0 | 11,440 |
23.08.24 17:15:41 | 0 | 11,474 |
23.08.24 17:01:04 | 0 | 11,452 |
23.08.24 16:45:45 | 0 | 11,448 |
23.08.24 16:30:53 | 0 | 11,460 |
23.08.24 16:15:41 | 0 | 11,466 |
23.08.24 16:01:07 | 0 | 11,484 |
23.08.24 15:45:51 | 0 | 11,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:30:57 | 0 | 11,474 |
23.08.24 15:26:39 | 3,07 Tsd. | 11,490 |
23.08.24 15:25:17 | 3,07 Tsd. | 11,490 |
23.08.24 15:16:01 | 0 | 11,486 |
23.08.24 15:01:08 | 0 | 11,486 |
23.08.24 14:45:57 | 0 | 11,482 |
23.08.24 14:42:32 | 0 | 11,482 |
23.08.24 14:36:04 | 0 | 11,478 |
23.08.24 14:31:05 | 0 | 11,474 |
23.08.24 14:15:47 | 0 | 11,472 |
23.08.24 14:01:16 | 0 | 11,476 |
23.08.24 13:46:07 | 0 | 11,472 |
23.08.24 13:31:03 | 0 | 11,476 |
23.08.24 13:16:18 | 0 | 11,474 |
23.08.24 13:01:02 | 0 | 11,472 |