iShares S&P 500 Fi.S.U.E.USD A
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 18:00:28 | 0 | 11,268 |
21.08.24 17:45:19 | 0 | 11,298 |
21.08.24 17:30:25 | 0 | 11,280 |
21.08.24 17:15:16 | 0 | 11,320 |
21.08.24 17:00:23 | 0 | 11,322 |
21.08.24 16:45:17 | 0 | 11,360 |
21.08.24 16:30:20 | 0 | 11,348 |
21.08.24 16:15:18 | 0 | 11,320 |
21.08.24 16:00:23 | 0 | 11,378 |
21.08.24 15:46:23 | 0 | 11,366 |
21.08.24 15:30:28 | 0 | 11,406 |
21.08.24 15:15:29 | 0 | 11,396 |
21.08.24 15:00:28 | 0 | 11,392 |
21.08.24 14:45:23 | 0 | 11,390 |
21.08.24 14:41:52 | 0 | 11,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 14:35:23 | 0 | 11,394 |
21.08.24 14:30:29 | 0 | 11,398 |
21.08.24 14:15:26 | 0 | 11,402 |
21.08.24 14:00:36 | 0 | 11,408 |
21.08.24 13:45:29 | 0 | 11,412 |
21.08.24 13:30:29 | 0 | 11,408 |
21.08.24 13:15:33 | 0 | 11,402 |
21.08.24 13:00:27 | 0 | 11,398 |
21.08.24 12:45:14 | 0 | 11,394 |
21.08.24 12:30:24 | 0 | 11,394 |
21.08.24 12:15:35 | 0 | 11,402 |
21.08.24 11:45:13 | 0 | 11,406 |
21.08.24 11:30:30 | 0 | 11,402 |
21.08.24 11:00:32 | 0 | 11,402 |
21.08.24 10:30:24 | 0 | 11,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 09:34:32 | 0 | 11,396 |
21.08.24 09:30:28 | 0 | 11,392 |
21.08.24 09:15:25 | 0 | 11,396 |
21.08.24 08:45:23 | 0 | 11,380 |
21.08.24 08:30:19 | 0 | 11,384 |
21.08.24 08:15:26 | 0 | 11,382 |
21.08.24 08:01:17 | 0 | 11,364 |
20.08.24 21:56:33 | 0 | 11,348 |
20.08.24 21:45:22 | 0 | 11,342 |
20.08.24 21:30:20 | 0 | 11,356 |
20.08.24 21:15:13 | 0 | 11,362 |
20.08.24 21:00:25 | 0 | 11,360 |
20.08.24 20:45:21 | 0 | 11,364 |
20.08.24 20:30:23 | 0 | 11,372 |
20.08.24 20:15:12 | 0 | 11,368 |