iShares S&P 500 Fi.S.U.E.USD A
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 14:36:09 | 0 | 11,370 |
22.08.24 14:31:06 | 0 | 11,362 |
22.08.24 14:15:57 | 0 | 11,354 |
22.08.24 14:01:17 | 0 | 11,358 |
22.08.24 13:46:10 | 0 | 11,354 |
22.08.24 13:31:05 | 0 | 11,356 |
22.08.24 13:16:15 | 0 | 11,352 |
22.08.24 13:00:59 | 0 | 11,348 |
22.08.24 12:45:42 | 0 | 11,348 |
22.08.24 12:31:00 | 0 | 11,354 |
22.08.24 12:16:42 | 0 | 11,358 |
22.08.24 12:16:28 | 0 | 11,356 |
22.08.24 11:45:51 | 0 | 11,358 |
22.08.24 11:31:13 | 0 | 11,360 |
22.08.24 11:04:59 | 0 | 11,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 11:00:36 | 0 | 11,360 |
22.08.24 10:30:31 | 0 | 11,350 |
22.08.24 09:30:34 | 0 | 11,350 |
22.08.24 09:15:40 | 0 | 11,330 |
22.08.24 08:45:28 | 0 | 11,312 |
22.08.24 08:30:33 | 0 | 11,312 |
22.08.24 08:15:30 | 0 | 11,312 |
22.08.24 08:01:20 | 0 | 11,288 |
21.08.24 21:56:40 | 0 | 11,322 |
21.08.24 21:45:26 | 0 | 11,306 |
21.08.24 21:30:37 | 0 | 11,294 |
21.08.24 21:15:16 | 0 | 11,296 |
21.08.24 21:00:34 | 0 | 11,296 |
21.08.24 20:45:28 | 0 | 11,292 |
21.08.24 20:30:32 | 0 | 11,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 20:15:15 | 0 | 11,284 |
21.08.24 20:00:37 | 0 | 11,296 |
21.08.24 19:45:28 | 0 | 11,296 |
21.08.24 19:30:33 | 0 | 11,300 |
21.08.24 19:15:16 | 0 | 11,300 |
21.08.24 19:00:31 | 0 | 11,298 |
21.08.24 18:45:24 | 0 | 11,298 |
21.08.24 18:30:29 | 0 | 11,288 |
21.08.24 18:15:24 | 0 | 11,278 |
21.08.24 18:00:28 | 0 | 11,268 |
21.08.24 17:45:19 | 0 | 11,298 |
21.08.24 17:30:25 | 0 | 11,280 |
21.08.24 17:15:16 | 0 | 11,320 |
21.08.24 17:00:23 | 0 | 11,322 |
21.08.24 16:45:17 | 0 | 11,360 |