iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:02:14 | - | 63,680 |
02.10.24 11:01:37 | - | 63,680 |
02.10.24 11:01:15 | - | 63,680 |
02.10.24 11:01:05 | - | 63,680 |
02.10.24 11:01:05 | - | 63,680 |
02.10.24 11:01:05 | - | 63,680 |
02.10.24 11:01:05 | - | 63,680 |
02.10.24 11:01:05 | - | 63,680 |
02.10.24 11:01:05 | - | 63,680 |
02.10.24 11:00:34 | - | 63,680 |
02.10.24 11:00:14 | - | 63,700 |
02.10.24 10:59:15 | - | 63,691 |
02.10.24 10:59:08 | - | 63,700 |
02.10.24 10:59:01 | - | 63,691 |
02.10.24 10:58:55 | - | 63,691 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:58:53 | - | 63,700 |
02.10.24 10:58:53 | - | 63,700 |
02.10.24 10:58:40 | - | 63,700 |
02.10.24 10:58:21 | - | 63,700 |
02.10.24 10:57:23 | - | 63,691 |
02.10.24 10:57:08 | - | 63,700 |
02.10.24 10:55:14 | - | 63,710 |
02.10.24 10:55:08 | - | 63,710 |
02.10.24 10:55:08 | - | 63,710 |
02.10.24 10:55:08 | - | 63,710 |
02.10.24 10:55:08 | - | 63,710 |
02.10.24 10:55:08 | - | 63,710 |
02.10.24 10:54:58 | - | 63,710 |
02.10.24 10:53:22 | - | 63,710 |
02.10.24 10:53:15 | - | 63,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:53:09 | - | 63,710 |
02.10.24 10:52:29 | - | 63,710 |
02.10.24 10:52:29 | - | 63,710 |
02.10.24 10:52:29 | - | 63,710 |
02.10.24 10:52:29 | - | 63,710 |
02.10.24 10:52:29 | - | 63,710 |
02.10.24 10:52:29 | - | 63,710 |
02.10.24 10:52:29 | - | 63,710 |
02.10.24 10:52:02 | - | 63,710 |
02.10.24 10:51:22 | - | 63,710 |
02.10.24 10:51:08 | - | 63,700 |
02.10.24 10:50:49 | - | 63,700 |
02.10.24 10:50:39 | - | 63,691 |
02.10.24 10:50:10 | - | 63,690 |
02.10.24 10:49:53 | - | 63,680 |