iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:55 | - | 62,910 |
17:20:41 | - | 62,940 |
17:20:22 | - | 62,931 |
17:19:38 | - | 62,931 |
17:18:39 | - | 62,940 |
17:18:16 | - | 62,960 |
17:17:30 | - | 62,960 |
17:16:22 | - | 62,960 |
17:15:24 | - | 62,960 |
17:14:20 | - | 62,950 |
17:13:18 | - | 62,920 |
17:12:27 | - | 62,910 |
17:11:24 | - | 62,920 |
17:10:40 | - | 62,910 |
17:09:25 | - | 62,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:37 | - | 62,890 |
17:08:37 | - | 62,890 |
17:08:37 | - | 62,890 |
17:08:37 | - | 62,890 |
17:08:37 | - | 62,890 |
17:08:37 | - | 62,890 |
17:08:37 | - | 62,890 |
17:08:37 | - | 62,890 |
17:08:37 | - | 62,890 |
17:08:37 | - | 62,890 |
17:08:37 | - | 62,890 |
17:07:49 | - | 62,890 |
17:07:49 | - | 62,890 |
17:07:49 | - | 62,890 |
17:07:49 | - | 62,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:49 | - | 62,890 |
17:07:49 | - | 62,890 |
17:07:49 | - | 62,890 |
17:07:49 | - | 62,890 |
17:07:49 | - | 62,890 |
17:07:49 | - | 62,890 |
17:06:30 | - | 62,860 |
17:05:42 | - | 62,860 |
17:04:36 | - | 62,870 |
17:03:48 | - | 62,850 |
17:03:05 | - | 62,821 |
17:02:09 | - | 62,840 |
17:01:17 | - | 62,830 |
17:00:00 | - | 62,840 |
16:59:28 | - | 62,860 |