iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:08 | 0 | 62,8300 |
16:35:13 | 0 | 62,8300 |
14:51:03 | 0 | 63,1000 |
13:58:04 | 0 | 63,1100 |
12:10:47 | 0 | 63,0700 |
11:19:16 | 0 | 62,9500 |
10:20:30 | 0 | 63,1000 |
09:35:29 | 0 | 63,1000 |
08:25:49 | 0 | 62,9700 |
08:25:03 | 0 | 62,9700 |
28.06.24 19:28:19 | 0 | 63,3200 |
28.06.24 19:07:54 | 0 | 63,2900 |
28.06.24 18:22:18 | 0 | 63,3200 |
28.06.24 16:40:43 | 0 | 63,7900 |
28.06.24 16:25:44 | 17 | 63,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 14:47:50 | 0 | 63,6200 |
28.06.24 13:55:54 | 0 | 63,7100 |
28.06.24 12:55:17 | 0 | 63,7000 |
28.06.24 12:08:02 | 0 | 63,6700 |
28.06.24 11:14:36 | 0 | 63,7000 |
28.06.24 11:13:21 | 0 | 63,7000 |
28.06.24 10:12:44 | 0 | 63,6500 |
28.06.24 09:20:25 | 0 | 63,7200 |
28.06.24 09:11:00 | 0 | 63,7400 |
27.06.24 19:25:02 | 0 | 63,5700 |
27.06.24 19:12:32 | 0 | 63,5500 |
27.06.24 18:23:07 | 0 | 63,5200 |
27.06.24 17:14:22 | 0 | 63,5800 |
27.06.24 16:31:20 | 0 | 63,7000 |
27.06.24 15:20:40 | 0 | 63,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 14:34:21 | 0 | 63,6700 |
27.06.24 13:43:02 | 0 | 63,6300 |
27.06.24 12:42:13 | 0 | 63,7000 |
27.06.24 11:53:40 | 0 | 63,6800 |
27.06.24 11:01:13 | 0 | 63,6700 |
27.06.24 10:14:37 | 0 | 63,7000 |
27.06.24 09:49:50 | 210 | 63,7100 |
27.06.24 09:24:29 | 370 | 63,7000 |
27.06.24 09:21:24 | 0 | 63,6700 |
27.06.24 08:10:21 | 0 | 63,5100 |
27.06.24 08:06:44 | 0 | 63,5100 |
26.06.24 19:29:58 | 0 | 63,5800 |
26.06.24 19:01:02 | 0 | 63,6400 |
26.06.24 18:12:54 | 0 | 63,6700 |
26.06.24 17:19:59 | 0 | 63,6600 |