iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:07 | 166 | 62,890 |
15:56:07 | 488 | 62,900 |
15:56:07 | 262 | 62,930 |
15:56:07 | 7 | 62,920 |
15:54:26 | 1 | 62,900 |
15:52:24 | 100 | 62,900 |
15:52:22 | 1 | 62,900 |
15:52:22 | 2 | 62,900 |
15:51:01 | 1 | 62,870 |
15:51:01 | 2 | 62,870 |
15:51:00 | 98 | 62,880 |
15:50:25 | 1 | 62,880 |
15:50:17 | 5 | 62,910 |
15:48:51 | 1 | 62,930 |
15:48:35 | 1 | 62,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:35 | 1 | 62,930 |
15:48:20 | 1 | 62,950 |
15:48:11 | 1 | 62,960 |
15:47:51 | 1 | 62,940 |
15:47:51 | 1 | 62,940 |
15:47:16 | 2 | 62,970 |
15:46:53 | 1 | 62,950 |
15:46:30 | 350 | 62,970 |
15:46:29 | 1 | 62,970 |
15:46:15 | 1 | 62,990 |
15:45:39 | 1 | 63,010 |
15:45:39 | 1 | 63,010 |
15:45:16 | 237 | 63,030 |
15:44:58 | 1 | 63,030 |
15:44:46 | 109 | 63,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:46 | 173 | 63,020 |
15:44:43 | 4 | 62,990 |
15:44:43 | 4 | 63,000 |
15:44:08 | 638 | 63,040 |
15:43:57 | 1 | 63,040 |
15:43:57 | 2 | 63,040 |
15:43:16 | 18 | 63,070 |
15:43:16 | 16 | 63,070 |
15:43:16 | 11 | 63,070 |
15:41:50 | 52 | 63,060 |
15:40:26 | 1 | 63,040 |
15:40:26 | 12 | 63,050 |
15:40:10 | 1 | 63,040 |
15:38:05 | 25 | 63,070 |
15:36:34 | 2 | 63,050 |