iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:16 | 527 | 63,040 |
15:29:16 | 1,47 Tsd. | 63,050 |
15:21:32 | 75 | 63,090 |
15:18:58 | 78 | 63,080 |
15:12:01 | 773 | 63,100 |
15:11:51 | 2,44 Tsd. | 63,100 |
15:01:28 | 600 | 63,130 |
14:55:26 | 98 | 63,140 |
14:48:01 | 220 | 63,130 |
14:39:42 | 237 | 63,120 |
14:32:49 | 9 | 63,180 |
14:32:39 | 112 | 63,150 |
14:32:13 | 112 | 63,150 |
14:31:57 | 112 | 63,150 |
14:31:55 | 112 | 63,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:22 | 97 | 63,160 |
14:31:22 | 97 | 63,160 |
14:31:22 | 97 | 63,160 |
14:31:22 | 97 | 63,160 |
14:31:22 | 97 | 63,160 |
14:31:21 | 97 | 63,160 |
14:31:21 | 97 | 63,160 |
14:31:21 | 97 | 63,160 |
14:31:21 | 97 | 63,160 |
14:31:21 | 97 | 63,160 |
14:31:21 | 97 | 63,160 |
14:31:21 | 26 | 63,160 |
14:31:21 | 71 | 63,160 |
14:31:20 | 97 | 63,160 |
14:31:20 | 97 | 63,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:20 | 97 | 63,160 |
14:21:22 | 21 | 63,190 |
14:18:36 | 15 | 63,200 |
14:14:19 | 1,05 Tsd. | 63,250 |
14:14:19 | 185 | 63,240 |
14:13:36 | 79 | 63,240 |
13:58:45 | 1 | 63,280 |
13:36:51 | 31 | 63,280 |
13:30:11 | 51 | 63,280 |
13:21:51 | 157 | 63,280 |
13:12:17 | 0 | 63,250 |
12:30:51 | 50 | 63,290 |
12:28:11 | 70 | 63,280 |
12:27:32 | 86 | 63,280 |
12:27:32 | 227 | 63,280 |