iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:22 | 97 | 63,160 |
14:31:21 | 97 | 63,160 |
14:31:21 | 97 | 63,160 |
14:31:21 | 97 | 63,160 |
14:31:21 | 97 | 63,160 |
14:31:21 | 97 | 63,160 |
14:31:21 | 97 | 63,160 |
14:31:21 | 26 | 63,160 |
14:31:21 | 71 | 63,160 |
14:31:20 | 97 | 63,160 |
14:31:20 | 97 | 63,160 |
14:31:20 | 97 | 63,160 |
14:21:22 | 21 | 63,190 |
14:18:36 | 15 | 63,200 |
14:14:19 | 1,05 Tsd. | 63,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:19 | 185 | 63,240 |
14:13:36 | 79 | 63,240 |
13:58:45 | 1 | 63,280 |
13:36:51 | 31 | 63,280 |
13:30:11 | 51 | 63,280 |
13:21:51 | 157 | 63,280 |
13:12:17 | 0 | 63,250 |
12:30:51 | 50 | 63,290 |
12:28:11 | 70 | 63,280 |
12:27:32 | 86 | 63,280 |
12:27:32 | 227 | 63,280 |
12:27:32 | 227 | 63,280 |
12:27:32 | 345 | 63,280 |
12:27:32 | 150 | 63,280 |
12:27:32 | 150 | 63,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:28 | 186 | 63,280 |
12:27:28 | 345 | 63,280 |
12:27:28 | 149 | 63,280 |
12:27:28 | 345 | 63,280 |
12:27:28 | 297 | 63,280 |
12:27:17 | 293 | 63,280 |
12:23:03 | 345 | 63,280 |
12:23:03 | 150 | 63,280 |
12:23:01 | 345 | 63,280 |
12:23:01 | 150 | 63,280 |
12:22:06 | 345 | 63,280 |
12:22:06 | 150 | 63,280 |
12:22:03 | 150 | 63,280 |
12:22:01 | 124 | 63,280 |
12:08:29 | 17 | 63,290 |