iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:10 | 60 | 67,52 |
17:13:50 | 24 | 67,52 |
16:04:07 | 9 | 67,70 |
15:45:16 | 4 | 67,80 |
15:18:02 | 145 | 67,85 |
14:04:25 | 79 | 67,91 |
13:33:04 | 4 | 67,86 |
13:17:20 | 446 | 67,85 |
13:06:45 | 1,41 Tsd. | 67,85 |
11:45:27 | 293 | 67,82 |
11:40:23 | 3,07 Tsd. | 67,82 |
11:18:57 | 376 | 67,77 |
10:50:23 | 1,36 Tsd. | 67,88 |
28.06.24 16:02:00 | 62 | 68,19 |
28.06.24 15:29:17 | 9 | 68,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 15:04:13 | 80 | 68,06 |
28.06.24 09:24:50 | 110 | 68,18 |
28.06.24 09:00:52 | 17 | 68,49 |
28.06.24 09:00:52 | 90 | 68,49 |
28.06.24 09:00:52 | 62 | 68,49 |
28.06.24 09:00:52 | 246 | 68,49 |
27.06.24 16:44:25 | 1 | 68,29 |
27.06.24 12:39:47 | 400 | 68,17 |
27.06.24 11:41:21 | 375 | 68,10 |
27.06.24 10:36:01 | 50 | 68,03 |
27.06.24 10:04:03 | 33 | 68,14 |
26.06.24 17:12:16 | 1,04 Tsd. | 67,95 |
26.06.24 17:05:40 | 1 | 68,09 |
26.06.24 17:05:40 | 1,47 Tsd. | 68,08 |
26.06.24 17:05:30 | 2,50 Tsd. | 68,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 16:30:05 | 53 | 68,06 |
26.06.24 16:21:28 | 400 | 68,16 |
26.06.24 11:16:32 | 14 | 68,57 |
26.06.24 10:24:18 | 1 | 68,59 |
26.06.24 09:29:34 | 1,19 Tsd. | 68,59 |
26.06.24 09:01:03 | 2,30 Tsd. | 68,43 |
25.06.24 16:44:21 | 152 | 68,26 |
25.06.24 16:44:16 | 667 | 68,26 |
25.06.24 16:09:12 | 1 | 68,24 |
25.06.24 16:06:34 | 1 | 68,25 |
25.06.24 16:06:33 | 72 | 68,24 |
25.06.24 15:59:08 | 72 | 68,16 |
25.06.24 15:43:47 | 9 | 68,20 |
25.06.24 14:05:44 | 1 | 68,26 |
25.06.24 13:04:34 | 330 | 68,29 |