iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:53:03 | 20 | 67,62 |
14.06.24 16:46:56 | 24 | 67,55 |
14.06.24 16:44:33 | 20 | 67,53 |
14.06.24 16:40:53 | 20 | 67,49 |
14.06.24 16:36:43 | 20 | 67,51 |
14.06.24 16:32:53 | 20 | 67,54 |
14.06.24 16:28:53 | 20 | 67,63 |
14.06.24 16:21:26 | 24 | 67,67 |
14.06.24 16:17:47 | 24 | 67,61 |
14.06.24 16:13:33 | 20 | 67,52 |
14.06.24 15:53:06 | 1,85 Tsd. | 67,71 |
14.06.24 12:23:13 | 10 | 67,50 |
14.06.24 09:57:58 | 630 | 67,91 |
13.06.24 17:19:40 | 18 | 67,87 |
13.06.24 17:15:31 | 12 | 67,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 17:12:30 | 10 | 67,89 |
13.06.24 17:09:52 | 10 | 67,88 |
13.06.24 17:02:49 | 10 | 67,70 |
13.06.24 17:01:50 | 10 | 67,86 |
13.06.24 16:58:10 | 10 | 67,87 |
13.06.24 16:54:20 | 10 | 67,88 |
13.06.24 16:47:16 | 12 | 67,74 |
13.06.24 16:45:00 | 10 | 67,90 |
13.06.24 16:40:50 | 10 | 67,93 |
13.06.24 16:36:40 | 10 | 67,87 |
13.06.24 16:26:25 | 11 | 67,73 |
13.06.24 16:23:40 | 10 | 67,76 |
13.06.24 16:23:03 | 10 | 67,79 |
13.06.24 16:18:10 | 10 | 67,92 |
13.06.24 16:13:00 | 10 | 67,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 14:42:37 | 30 | 68,07 |
13.06.24 12:36:32 | 183 | 68,05 |
13.06.24 10:38:35 | 4,46 Tsd. | 68,04 |
13.06.24 09:29:45 | 1 | 68,17 |
12.06.24 17:19:40 | 11 | 68,38 |
12.06.24 17:15:27 | 8 | 68,31 |
12.06.24 17:10:10 | 7 | 68,37 |
12.06.24 17:04:20 | 7 | 68,38 |
12.06.24 16:58:30 | 7 | 68,34 |
12.06.24 16:52:00 | 7 | 68,37 |
12.06.24 16:43:12 | 7 | 68,42 |
12.06.24 16:41:10 | 7 | 68,45 |
12.06.24 16:35:30 | 7 | 68,48 |
12.06.24 16:19:43 | 7 | 68,45 |
12.06.24 16:14:13 | 7 | 68,40 |