iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 17:00:41 | 13 | 67,14 |
10.06.24 16:58:31 | 1 | 67,07 |
10.06.24 16:57:41 | 13 | 67,07 |
10.06.24 16:53:51 | 13 | 67,11 |
10.06.24 16:50:01 | 13 | 67,08 |
10.06.24 16:46:11 | 13 | 67,06 |
10.06.24 16:42:21 | 13 | 67,06 |
10.06.24 16:38:31 | 13 | 67,06 |
10.06.24 16:34:31 | 13 | 67,06 |
10.06.24 16:30:41 | 13 | 67,04 |
10.06.24 16:26:51 | 13 | 67,03 |
10.06.24 16:22:21 | 13 | 67,05 |
10.06.24 16:12:57 | 15 | 66,99 |
10.06.24 16:12:21 | 13 | 67,02 |
10.06.24 16:02:57 | 209 | 66,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 15:40:59 | 698 | 66,91 |
10.06.24 15:40:59 | 1,49 Tsd. | 66,93 |
10.06.24 13:27:45 | 1 | 67,12 |
10.06.24 12:04:35 | 210 | 66,94 |
10.06.24 10:29:50 | 1 | 67,11 |
10.06.24 09:59:51 | 1 | 67,09 |
10.06.24 09:45:03 | 96 | 67,11 |
10.06.24 09:45:03 | 181 | 67,11 |
10.06.24 09:45:03 | 135 | 67,11 |
10.06.24 09:45:03 | 73 | 67,11 |
10.06.24 09:00:24 | 57 | 67,10 |
10.06.24 09:00:24 | 2 | 67,10 |
10.06.24 09:00:24 | 13 | 67,10 |
10.06.24 09:00:24 | 88 | 67,10 |
07.06.24 17:19:44 | 34 | 67,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 17:13:48 | 102 | 67,34 |
07.06.24 17:13:48 | 236 | 67,34 |
07.06.24 17:13:48 | 338 | 67,34 |
07.06.24 17:13:22 | 19 | 67,30 |
07.06.24 17:12:04 | 16 | 67,25 |
07.06.24 17:08:54 | 16 | 67,28 |
07.06.24 17:06:09 | 1 | 67,31 |
07.06.24 17:06:09 | 1 | 67,31 |
07.06.24 17:05:54 | 16 | 67,31 |
07.06.24 17:02:37 | 16 | 67,32 |
07.06.24 16:59:34 | 16 | 67,37 |
07.06.24 16:55:54 | 16 | 67,40 |
07.06.24 16:52:14 | 16 | 67,46 |
07.06.24 16:40:12 | 19 | 67,44 |
07.06.24 16:39:19 | 19 | 67,41 |