iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 10:36:53 | 12 | 67,59 |
12.06.24 10:15:29 | 3 | 67,60 |
12.06.24 09:01:00 | 32 | 67,46 |
12.06.24 09:01:00 | 218 | 67,46 |
12.06.24 09:01:00 | 750 | 67,46 |
11.06.24 17:19:46 | 16 | 67,14 |
11.06.24 17:08:16 | 8 | 67,13 |
11.06.24 17:06:26 | 7 | 67,14 |
11.06.24 17:00:26 | 7 | 67,19 |
11.06.24 16:54:26 | 7 | 67,18 |
11.06.24 16:48:36 | 7 | 67,16 |
11.06.24 16:42:36 | 7 | 67,14 |
11.06.24 16:36:36 | 7 | 67,12 |
11.06.24 16:30:38 | 7 | 67,09 |
11.06.24 16:15:45 | 8 | 67,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 16:14:30 | 215 | 67,05 |
11.06.24 14:52:17 | 12 | 67,16 |
11.06.24 10:46:17 | 1 | 67,34 |
11.06.24 10:00:55 | 39 | 67,44 |
11.06.24 09:06:40 | 50 | 67,57 |
11.06.24 09:03:27 | 525 | 67,47 |
10.06.24 17:19:51 | 36 | 67,15 |
10.06.24 17:13:51 | 13 | 67,12 |
10.06.24 17:11:38 | 1 | 67,12 |
10.06.24 17:11:38 | 1 | 67,12 |
10.06.24 17:11:02 | 10 | 67,12 |
10.06.24 17:10:31 | 13 | 67,13 |
10.06.24 17:07:21 | 13 | 67,12 |
10.06.24 17:04:01 | 13 | 67,09 |
10.06.24 17:01:06 | 1 | 67,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 17:00:41 | 13 | 67,14 |
10.06.24 16:58:31 | 1 | 67,07 |
10.06.24 16:57:41 | 13 | 67,07 |
10.06.24 16:53:51 | 13 | 67,11 |
10.06.24 16:50:01 | 13 | 67,08 |
10.06.24 16:46:11 | 13 | 67,06 |
10.06.24 16:42:21 | 13 | 67,06 |
10.06.24 16:38:31 | 13 | 67,06 |
10.06.24 16:34:31 | 13 | 67,06 |
10.06.24 16:30:41 | 13 | 67,04 |
10.06.24 16:26:51 | 13 | 67,03 |
10.06.24 16:22:21 | 13 | 67,05 |
10.06.24 16:12:57 | 15 | 66,99 |
10.06.24 16:12:21 | 13 | 67,02 |
10.06.24 16:02:57 | 209 | 66,96 |