iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 22:10:00 | 0 | 5.404,28 |
27.06.24 22:10:00 | 0 | 5.358,37 |
26.06.24 22:10:00 | 0 | 5.379,39 |
25.06.24 22:10:00 | 0 | 5.411,18 |
24.06.24 22:10:00 | 0 | 5.376,55 |
21.06.24 22:10:00 | 0 | 5.409,96 |
20.06.24 22:10:00 | 0 | 5.389,30 |
19.06.24 22:10:00 | 0 | 5.376,67 |
18.06.24 22:10:00 | 0 | 5.345,72 |
17.06.24 22:10:00 | 0 | 5.314,49 |
14.06.24 22:10:00 | 0 | 5.310,53 |
13.06.24 22:10:00 | 0 | 5.367,63 |
12.06.24 22:10:00 | 0 | 5.276,76 |
11.06.24 22:10:00 | 0 | 5.282,33 |
10.06.24 22:10:00 | 0 | 5.260,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 22:10:00 | 0 | 5.271,73 |
06.06.24 22:10:00 | 0 | 5.242,82 |
05.06.24 22:10:00 | 0 | 5.176,45 |
04.06.24 22:10:00 | 0 | 5.194,55 |
03.06.24 22:10:00 | 0 | 5.161,42 |
Keine Daten verfügbar