iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:17:33 | 94 | 63,30 |
28.06.24 21:02:27 | 2 | 63,33 |
28.06.24 20:59:28 | 1 | 63,35 |
28.06.24 20:59:04 | 1 | 63,16 |
28.06.24 20:47:28 | 1 | 63,15 |
28.06.24 20:46:01 | 2 | 63,33 |
28.06.24 20:41:48 | 1 | 63,19 |
28.06.24 20:41:28 | 1 | 63,37 |
28.06.24 20:41:17 | 1 | 63,18 |
28.06.24 20:41:13 | 1 | 63,18 |
28.06.24 20:38:37 | 5 | 63,35 |
28.06.24 20:35:56 | 1 | 63,17 |
28.06.24 20:34:54 | 1 | 63,17 |
28.06.24 20:33:07 | 28 | 63,16 |
28.06.24 20:33:06 | 1 | 63,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 20:26:17 | 8 | 63,39 |
28.06.24 19:56:58 | 1 | 63,42 |
28.06.24 19:56:56 | 1 | 63,23 |
28.06.24 19:54:58 | 1 | 63,43 |
28.06.24 19:54:48 | 1 | 63,25 |
28.06.24 19:49:39 | 4 | 63,24 |
28.06.24 19:49:28 | 1 | 63,41 |
28.06.24 19:49:22 | 1 | 63,24 |
28.06.24 19:45:10 | 15 | 63,42 |
28.06.24 19:37:58 | 1 | 63,42 |
28.06.24 19:37:47 | 1 | 63,24 |
28.06.24 19:36:42 | 1 | 63,25 |
28.06.24 19:35:58 | 1 | 63,42 |
28.06.24 19:35:43 | 1 | 63,25 |
28.06.24 19:33:58 | 1 | 63,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 19:33:55 | 1 | 63,25 |
28.06.24 19:29:28 | 1 | 63,45 |
28.06.24 19:29:18 | 1 | 63,27 |
28.06.24 19:26:13 | 1 | 63,28 |
28.06.24 19:18:41 | 1 | 63,28 |
28.06.24 19:17:29 | 1 | 63,47 |
28.06.24 19:17:07 | 1 | 63,28 |
28.06.24 19:14:49 | 1 | 63,30 |
28.06.24 19:14:37 | 1 | 63,29 |
28.06.24 19:09:30 | 2 | 63,30 |
28.06.24 19:06:25 | 1 | 63,43 |
28.06.24 19:03:28 | 1 | 63,42 |
28.06.24 19:02:56 | 1 | 63,24 |
28.06.24 19:02:19 | 1 | 63,22 |
28.06.24 19:00:28 | 1 | 63,44 |