iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:10 | 1 | 62,96 |
15:46:19 | 2 | 63,00 |
15:45:16 | 100 | 63,01 |
15:43:39 | 1 | 63,06 |
15:43:25 | 1 | 63,05 |
15:41:17 | 1 | 63,02 |
15:41:10 | 2 | 63,03 |
15:40:59 | 1 | 63,04 |
15:40:58 | 1 | 63,04 |
15:40:58 | 1 | 63,04 |
15:40:57 | 1 | 63,04 |
15:40:56 | 2 | 63,04 |
15:39:25 | 3 | 63,06 |
15:39:20 | 12 | 63,06 |
15:36:58 | 643 | 63,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:10 | 1 | 63,09 |
15:36:06 | 4 | 63,05 |
15:34:57 | 25 | 63,09 |
15:34:40 | 1 | 63,10 |
15:34:35 | 1 | 63,07 |
15:34:17 | 1 | 63,07 |
15:30:54 | 1 | 63,05 |
15:30:04 | 19 | 63,05 |
15:30:04 | 753 | 63,13 |
15:29:10 | 2 | 63,12 |
15:29:02 | 2 | 63,05 |
15:29:01 | 1 | 63,05 |
15:28:35 | 1 | 63,05 |
15:26:09 | 1 | 63,08 |
15:25:42 | 1 | 63,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:23 | 2 | 63,05 |
15:21:39 | 1 | 63,06 |
15:21:12 | 1 | 63,05 |
15:14:39 | 1 | 63,06 |
15:14:26 | 1 | 63,05 |
15:11:40 | 1 | 63,07 |
15:11:25 | 1 | 63,05 |
15:11:21 | 1 | 63,05 |
15:11:01 | 1 | 63,06 |
15:10:38 | 4 | 63,07 |
15:09:09 | 1 | 63,12 |
15:08:57 | 1 | 63,11 |
15:02:09 | 1 | 63,13 |
15:02:05 | 1 | 63,11 |
14:59:39 | 1 | 63,13 |