iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:39 | 1 | 63,26 |
11:49:33 | 1 | 63,23 |
11:49:29 | 10 | 63,24 |
11:49:10 | 6 | 63,25 |
11:49:04 | 1 | 63,23 |
11:49:04 | 1 | 63,23 |
11:49:03 | 1 | 63,23 |
11:49:02 | 1 | 63,23 |
11:49:02 | 1 | 63,23 |
11:49:01 | 4 | 63,23 |
11:49:01 | 2 | 63,23 |
11:49:01 | 1 | 63,23 |
11:49:00 | 1 | 63,23 |
11:49:00 | 1 | 63,23 |
11:44:10 | 1 | 63,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:19 | 1 | 63,23 |
11:43:04 | 1 | 63,22 |
11:42:31 | 1 | 63,22 |
11:42:10 | 1 | 63,24 |
11:42:04 | 1 | 63,22 |
11:41:55 | 1 | 63,22 |
11:40:56 | 1 | 63,22 |
11:33:00 | 1 | 63,21 |
11:31:10 | 1 | 63,21 |
11:31:06 | 5,02 Tsd. | 63,24 |
11:30:06 | 616 | 63,22 |
11:27:35 | 2 | 63,23 |
11:21:20 | 3 | 63,23 |
11:20:26 | 1 | 63,22 |
11:11:22 | 8 | 63,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:10 | 32 | 63,22 |
11:05:32 | 15 | 63,21 |
11:04:09 | 1 | 63,20 |
11:03:37 | 5 | 63,18 |
10:57:38 | 632 | 63,21 |
10:50:39 | 1 | 63,21 |
10:50:25 | 1 | 63,20 |
10:50:20 | 1 | 63,20 |
10:47:35 | 1 | 63,20 |
10:46:21 | 3 | 63,19 |
10:43:04 | 1 | 63,18 |
10:42:39 | 1 | 63,19 |
10:42:11 | 1 | 63,19 |
10:39:09 | 1 | 63,18 |
10:38:45 | 1 | 63,16 |