iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:34 | 1 | 63,22 |
09:32:10 | 1 | 63,22 |
09:31:10 | 1 | 63,22 |
09:30:43 | 1 | 63,20 |
09:30:25 | 3 | 63,21 |
09:25:39 | 2 | 63,22 |
09:25:16 | 1 | 63,20 |
09:25:13 | 2 | 63,20 |
09:17:30 | 1 | 63,20 |
09:16:16 | 1 | 63,20 |
09:16:09 | 1 | 63,22 |
09:15:46 | 1 | 63,20 |
09:10:19 | 1 | 63,17 |
09:04:49 | 1 | 63,18 |
09:04:24 | 1 | 63,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:48 | 2 | 63,26 |
08:53:50 | 2 | 63,15 |
08:48:09 | 2 | 63,32 |
08:47:44 | 4 | 63,13 |
08:47:43 | 1 | 63,13 |
08:47:43 | 1 | 63,13 |
08:44:39 | 1 | 63,33 |
08:44:25 | 1 | 63,15 |
08:43:09 | 2 | 63,33 |
08:42:54 | 1 | 63,16 |
08:42:48 | 1 | 63,15 |
08:40:51 | 1 | 63,16 |
08:39:51 | 90 | 63,35 |
08:36:39 | 1 | 63,34 |
08:36:35 | 1 | 63,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:35:33 | 1 | 63,34 |
08:32:39 | 1 | 63,34 |
08:32:31 | 1 | 63,16 |
08:31:43 | 85 | 63,34 |
08:27:29 | 10 | 63,35 |
08:27:09 | 1 | 63,36 |
08:26:40 | 2 | 63,18 |
08:24:34 | 2 | 63,17 |
08:22:40 | 1 | 63,17 |
08:22:31 | 1 | 63,35 |
08:16:59 | 1 | 63,16 |
08:13:39 | 1 | 63,35 |
08:13:35 | 1 | 63,17 |
08:06:16 | 1 | 63,15 |
08:05:29 | 9 | 63,15 |