iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:00:05 | 55 | 63,40 |
04.07.24 21:33:47 | 2 | 63,47 |
04.07.24 20:56:39 | 1 | 63,47 |
04.07.24 20:56:09 | 3 | 63,09 |
04.07.24 20:48:45 | 2 | 63,47 |
04.07.24 20:48:10 | 1 | 63,09 |
04.07.24 20:44:39 | 1 | 63,47 |
04.07.24 20:44:15 | 1 | 63,09 |
04.07.24 20:40:19 | 1 | 63,09 |
04.07.24 20:37:39 | 1 | 63,47 |
04.07.24 20:37:14 | 1 | 63,09 |
04.07.24 20:35:12 | 1 | 63,09 |
04.07.24 20:33:39 | 1 | 63,47 |
04.07.24 20:33:25 | 1 | 63,09 |
04.07.24 20:32:22 | 1 | 63,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 20:29:58 | 2 | 63,47 |
04.07.24 20:29:39 | 1 | 63,47 |
04.07.24 20:29:27 | 1 | 63,09 |
04.07.24 20:27:18 | 1 | 63,09 |
04.07.24 20:25:53 | 65 | 63,47 |
04.07.24 20:22:09 | 1 | 63,47 |
04.07.24 20:21:51 | 1 | 63,09 |
04.07.24 20:20:39 | 3 | 63,47 |
04.07.24 20:20:31 | 1 | 63,09 |
04.07.24 20:20:30 | 1 | 63,09 |
04.07.24 20:20:30 | 1 | 63,09 |
04.07.24 20:20:29 | 1 | 63,09 |
04.07.24 20:19:52 | 11 | 63,47 |
04.07.24 20:11:39 | 1 | 63,47 |
04.07.24 20:11:29 | 1 | 63,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 20:11:17 | 1 | 63,09 |
04.07.24 20:09:39 | 1 | 63,47 |
04.07.24 20:09:25 | 1 | 63,09 |
04.07.24 20:08:34 | 5 | 63,09 |
04.07.24 20:05:39 | 1 | 63,47 |
04.07.24 20:05:34 | 1 | 63,09 |
04.07.24 20:00:39 | 1 | 63,47 |
04.07.24 20:00:12 | 7 | 63,09 |
04.07.24 19:59:48 | 1 | 63,09 |
04.07.24 19:55:25 | 1 | 63,47 |
04.07.24 19:54:54 | 1 | 63,09 |
04.07.24 19:53:09 | 2 | 63,47 |
04.07.24 19:49:12 | 1 | 63,09 |
04.07.24 19:45:32 | 12 | 63,09 |
04.07.24 19:45:09 | 1 | 63,47 |