iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:14:32 | 21 | 63,69 |
01.10.24 18:08:10 | 1 | 63,91 |
01.10.24 18:07:55 | 2 | 63,73 |
01.10.24 18:07:10 | 1 | 63,91 |
01.10.24 18:07:00 | 1 | 63,75 |
01.10.24 17:56:08 | 16 | 63,86 |
01.10.24 17:54:53 | 30 | 63,68 |
01.10.24 17:50:13 | 7 | 63,69 |
01.10.24 17:49:05 | 8 | 63,68 |
01.10.24 17:39:14 | 1 | 63,87 |
01.10.24 17:34:45 | 1 | 63,66 |
01.10.24 17:34:45 | 2 | 63,66 |
01.10.24 17:29:19 | 78 | 63,67 |
01.10.24 17:08:32 | 4 | 63,55 |
01.10.24 17:07:40 | 1 | 63,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:22 | 1 | 63,61 |
01.10.24 16:58:36 | 10 | 63,65 |
01.10.24 16:57:47 | 8 | 63,62 |
01.10.24 16:56:30 | 2 | 63,61 |
01.10.24 16:52:10 | 1 | 63,63 |
01.10.24 16:51:51 | 1 | 63,64 |
01.10.24 16:44:38 | 100 | 63,68 |
01.10.24 16:39:29 | 1 | 63,63 |
01.10.24 16:38:20 | 111 | 63,64 |
01.10.24 16:38:11 | 34 | 63,64 |
01.10.24 16:35:58 | 1 | 63,56 |
01.10.24 16:32:42 | 35 | 63,51 |
01.10.24 16:29:23 | 6 | 63,54 |
01.10.24 16:26:41 | 2 | 63,62 |
01.10.24 16:21:29 | 2 | 63,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:19:10 | 1 | 63,55 |
01.10.24 16:19:08 | 1 | 63,52 |
01.10.24 16:18:53 | 2 | 63,50 |
01.10.24 16:18:35 | 230 | 63,49 |
01.10.24 16:15:32 | 3 | 63,50 |
01.10.24 16:15:10 | 1 | 63,56 |
01.10.24 16:15:05 | 1 | 63,54 |
01.10.24 16:14:46 | 2 | 63,55 |
01.10.24 16:14:39 | 700 | 63,57 |
01.10.24 16:13:19 | 325 | 63,62 |
01.10.24 16:06:10 | 1 | 63,75 |
01.10.24 16:06:01 | 9 | 63,74 |
01.10.24 16:03:46 | 10 | 63,77 |
01.10.24 16:02:56 | 1 | 63,74 |
01.10.24 16:02:10 | 4 | 63,77 |