iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 19:44:50 | 1 | 63,09 |
04.07.24 19:43:56 | 1 | 63,47 |
04.07.24 19:41:52 | 1 | 63,09 |
04.07.24 19:38:17 | 4 | 63,09 |
04.07.24 19:37:59 | 1 | 63,09 |
04.07.24 19:37:33 | 1 | 63,09 |
04.07.24 19:32:51 | 1 | 63,09 |
04.07.24 19:30:09 | 1 | 63,47 |
04.07.24 19:29:55 | 1 | 63,09 |
04.07.24 19:23:09 | 1 | 63,37 |
04.07.24 19:22:55 | 1 | 63,19 |
04.07.24 19:22:52 | 1 | 63,19 |
04.07.24 19:15:09 | 1 | 63,35 |
04.07.24 19:14:46 | 1 | 63,17 |
04.07.24 19:12:52 | 4 | 63,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 19:09:09 | 1 | 63,35 |
04.07.24 19:09:03 | 1 | 63,17 |
04.07.24 19:05:39 | 1 | 63,35 |
04.07.24 19:05:22 | 5 | 63,17 |
04.07.24 19:03:09 | 1 | 63,17 |
04.07.24 19:01:21 | 1 | 63,35 |
04.07.24 18:59:39 | 1 | 63,35 |
04.07.24 18:59:38 | 3 | 63,17 |
04.07.24 18:59:27 | 1 | 63,16 |
04.07.24 18:57:05 | 1 | 63,18 |
04.07.24 18:54:39 | 1 | 63,36 |
04.07.24 18:54:07 | 1 | 63,18 |
04.07.24 18:50:40 | 1 | 63,17 |
04.07.24 18:46:05 | 1 | 63,39 |
04.07.24 18:45:09 | 1 | 63,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 18:45:05 | 1 | 63,15 |
04.07.24 18:45:05 | 1 | 63,15 |
04.07.24 18:44:09 | 1 | 63,33 |
04.07.24 18:43:52 | 1 | 63,14 |
04.07.24 18:38:40 | 1 | 63,13 |
04.07.24 18:33:09 | 2 | 63,32 |
04.07.24 18:33:02 | 1 | 63,14 |
04.07.24 18:33:01 | 1 | 63,14 |
04.07.24 18:32:39 | 1 | 63,14 |
04.07.24 18:31:09 | 1 | 63,31 |
04.07.24 18:30:37 | 1 | 63,13 |
04.07.24 18:28:47 | 1 | 63,13 |
04.07.24 18:24:09 | 1 | 63,31 |
04.07.24 18:23:58 | 1 | 63,13 |
04.07.24 18:23:57 | 7 | 63,31 |