iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 18:21:09 | 1 | 63,31 |
04.07.24 18:20:55 | 1 | 63,13 |
04.07.24 18:12:46 | 1 | 63,13 |
04.07.24 18:01:33 | 1 | 63,16 |
04.07.24 17:56:42 | 1 | 63,15 |
04.07.24 17:56:00 | 19 | 63,33 |
04.07.24 17:54:39 | 1 | 63,33 |
04.07.24 17:54:37 | 1 | 63,15 |
04.07.24 17:54:32 | 1 | 63,15 |
04.07.24 17:52:39 | 1 | 63,33 |
04.07.24 17:52:20 | 1 | 63,14 |
04.07.24 17:51:27 | 1 | 63,14 |
04.07.24 17:49:39 | 1 | 63,33 |
04.07.24 17:49:31 | 1 | 63,15 |
04.07.24 17:47:02 | 1 | 63,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 17:46:09 | 2 | 63,33 |
04.07.24 17:45:46 | 3 | 63,15 |
04.07.24 17:45:42 | 1 | 63,15 |
04.07.24 17:44:33 | 1 | 63,15 |
04.07.24 17:43:09 | 1 | 63,33 |
04.07.24 17:43:00 | 1 | 63,16 |
04.07.24 17:41:31 | 1 | 63,15 |
04.07.24 17:39:14 | 5 | 63,33 |
04.07.24 17:35:09 | 1 | 63,33 |
04.07.24 17:34:52 | 2 | 63,14 |
04.07.24 17:33:28 | 1 | 63,15 |
04.07.24 17:30:10 | 1 | 63,27 |
04.07.24 17:29:55 | 1 | 63,22 |
04.07.24 17:29:40 | 1 | 63,21 |
04.07.24 17:24:42 | 1 | 63,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 17:17:57 | 1 | 63,23 |
04.07.24 17:03:46 | 3 | 63,21 |
04.07.24 17:01:33 | 3 | 63,22 |
04.07.24 17:00:35 | 1 | 63,22 |
04.07.24 16:57:39 | 1 | 63,23 |
04.07.24 16:57:20 | 1 | 63,21 |
04.07.24 16:56:39 | 1 | 63,22 |
04.07.24 16:56:18 | 3 | 63,20 |
04.07.24 16:56:18 | 1 | 63,20 |
04.07.24 16:54:28 | 1 | 63,20 |
04.07.24 16:54:01 | 20 | 63,22 |
04.07.24 16:52:39 | 1 | 63,20 |
04.07.24 16:52:24 | 1 | 63,19 |
04.07.24 16:52:09 | 1 | 63,20 |
04.07.24 16:52:02 | 1 | 63,19 |