iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:03 | 1 | 63,75 |
01.10.24 16:02:02 | 1 | 63,75 |
01.10.24 16:02:02 | 1 | 63,75 |
01.10.24 16:02:00 | 1 | 63,75 |
01.10.24 15:57:17 | 13 | 63,78 |
01.10.24 15:56:30 | 8 | 63,73 |
01.10.24 15:56:30 | 3 | 63,73 |
01.10.24 15:51:04 | 1 | 63,75 |
01.10.24 15:49:51 | 1 | 63,77 |
01.10.24 15:48:01 | 76 | 63,80 |
01.10.24 15:47:19 | 1 | 63,84 |
01.10.24 15:44:40 | 1 | 63,91 |
01.10.24 15:44:20 | 1 | 63,90 |
01.10.24 15:38:33 | 1,45 Tsd. | 63,87 |
01.10.24 15:37:40 | 5 | 63,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:08 | 624 | 63,92 |
01.10.24 15:31:16 | 1 | 64,15 |
01.10.24 15:30:43 | 3,16 Tsd. | 64,16 |
01.10.24 15:30:03 | 569 | 64,12 |
01.10.24 15:24:58 | 400 | 64,07 |
01.10.24 15:24:40 | 140 | 64,07 |
01.10.24 15:23:36 | 24 | 64,04 |
01.10.24 15:19:23 | 4 | 64,05 |
01.10.24 15:17:56 | 3 | 64,08 |
01.10.24 15:15:48 | 1 | 64,11 |
01.10.24 15:07:59 | 2 | 64,13 |
01.10.24 14:48:01 | 4 | 64,10 |
01.10.24 14:47:10 | 2 | 64,10 |
01.10.24 14:46:58 | 1 | 64,08 |
01.10.24 14:46:57 | 1 | 64,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:45:17 | 23 | 64,11 |
01.10.24 14:37:37 | 2 | 64,09 |
01.10.24 14:37:28 | 2 | 64,07 |
01.10.24 14:21:38 | 9 | 64,11 |
01.10.24 14:20:40 | 1 | 64,12 |
01.10.24 14:20:15 | 3 | 64,09 |
01.10.24 14:16:02 | 1 | 64,08 |
01.10.24 14:11:10 | 2 | 64,09 |
01.10.24 13:59:49 | 1 | 64,04 |
01.10.24 13:57:26 | 1 | 64,08 |
01.10.24 13:45:19 | 2 | 64,03 |
01.10.24 13:42:58 | 1 | 64,05 |
01.10.24 13:42:18 | 309 | 64,08 |
01.10.24 13:36:04 | 1 | 64,08 |
01.10.24 13:33:10 | 1 | 64,10 |