iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:07:38 | 80 | 63,75 |
30.09.24 18:07:10 | 1 | 63,73 |
30.09.24 18:06:42 | 1 | 63,55 |
30.09.24 18:04:40 | 1 | 63,72 |
30.09.24 18:04:09 | 1 | 63,54 |
30.09.24 17:54:05 | 693 | 63,74 |
30.09.24 17:38:10 | 1 | 63,67 |
30.09.24 17:37:53 | 1 | 63,48 |
30.09.24 17:37:38 | 1 | 63,48 |
30.09.24 17:30:40 | 1 | 63,62 |
30.09.24 17:30:23 | 1 | 63,58 |
30.09.24 17:30:22 | 2 | 63,57 |
30.09.24 17:29:31 | 5 | 63,58 |
30.09.24 17:27:03 | 14 | 63,57 |
30.09.24 17:20:36 | 5 | 63,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:19:53 | 1 | 63,60 |
30.09.24 17:18:05 | 1 | 63,58 |
30.09.24 17:15:22 | 65 | 63,57 |
30.09.24 17:02:12 | 16 | 63,56 |
30.09.24 17:02:10 | 1 | 63,56 |
30.09.24 17:01:56 | 1 | 63,55 |
30.09.24 16:49:10 | 1 | 63,58 |
30.09.24 16:48:41 | 15 | 63,56 |
30.09.24 16:48:16 | 30 | 63,58 |
30.09.24 16:44:44 | 14 | 63,61 |
30.09.24 16:41:40 | 1 | 63,61 |
30.09.24 16:41:35 | 1 | 63,59 |
30.09.24 16:41:10 | 1 | 63,61 |
30.09.24 16:41:06 | 1 | 63,59 |
30.09.24 16:36:40 | 3 | 63,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:29 | 1 | 63,59 |
30.09.24 16:35:06 | 3 | 63,59 |
30.09.24 16:32:05 | 4 | 63,58 |
30.09.24 16:30:23 | 2 | 63,58 |
30.09.24 16:30:17 | 31 | 63,57 |
30.09.24 16:29:10 | 1 | 63,57 |
30.09.24 16:29:04 | 2 | 63,55 |
30.09.24 16:29:00 | 20 | 63,57 |
30.09.24 16:27:06 | 1 | 63,53 |
30.09.24 16:23:48 | 100 | 63,47 |
30.09.24 16:18:00 | 1 | 63,44 |
30.09.24 16:16:51 | 1 | 63,44 |
30.09.24 16:16:40 | 1 | 63,46 |
30.09.24 16:13:10 | 1 | 63,49 |
30.09.24 16:13:06 | 2 | 63,48 |