iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:11:37 | 2 | 63,49 |
30.09.24 16:11:22 | 24 | 63,51 |
30.09.24 16:10:31 | 12 | 63,49 |
30.09.24 16:05:32 | 10 | 63,48 |
30.09.24 16:04:34 | 1 | 63,47 |
30.09.24 15:52:23 | 2 | 63,47 |
30.09.24 15:52:10 | 1 | 63,47 |
30.09.24 15:52:00 | 2 | 63,44 |
30.09.24 15:47:50 | 1 | 63,46 |
30.09.24 15:46:03 | 1 | 63,46 |
30.09.24 15:41:14 | 2 | 63,46 |
30.09.24 15:40:10 | 1 | 63,46 |
30.09.24 15:39:43 | 1 | 63,43 |
30.09.24 15:36:21 | 1 | 63,44 |
30.09.24 15:35:41 | 3 | 63,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:31 | 1 | 63,47 |
30.09.24 15:35:13 | 45 | 63,43 |
30.09.24 15:31:40 | 1 | 63,46 |
30.09.24 15:30:08 | 1,89 Tsd. | 63,45 |
30.09.24 15:30:03 | 872 | 63,29 |
30.09.24 15:26:58 | 1 | 63,36 |
30.09.24 15:25:40 | 1 | 63,37 |
30.09.24 15:25:07 | 9 | 63,36 |
30.09.24 15:10:10 | 1 | 63,41 |
30.09.24 15:09:53 | 1 | 63,37 |
30.09.24 15:08:07 | 4 | 63,35 |
30.09.24 15:05:23 | 2 | 63,33 |
30.09.24 14:59:58 | 220 | 63,28 |
30.09.24 14:59:42 | 315 | 63,25 |
30.09.24 14:57:05 | 1 | 63,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:52:40 | 1 | 63,29 |
30.09.24 14:52:35 | 1 | 63,28 |
30.09.24 14:50:53 | 50 | 63,28 |
30.09.24 14:49:02 | 1 | 63,26 |
30.09.24 14:33:31 | 16 | 63,27 |
30.09.24 14:30:07 | 2 | 63,24 |
30.09.24 14:30:06 | 500 | 63,24 |
30.09.24 14:29:56 | 1 | 63,24 |
30.09.24 14:28:37 | 4 | 63,26 |
30.09.24 14:14:49 | 3 | 63,25 |
30.09.24 14:08:27 | 8 | 63,23 |
30.09.24 14:07:00 | 4 | 63,23 |
30.09.24 14:04:49 | 791 | 63,23 |
30.09.24 13:51:28 | 1 | 63,19 |
30.09.24 13:42:10 | 4 | 63,21 |