iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:50:26 | 1 | 63,58 |
30.09.24 09:37:19 | 2 | 63,62 |
30.09.24 09:36:30 | 30 | 63,62 |
30.09.24 09:35:09 | 7 | 63,63 |
30.09.24 09:30:10 | 1 | 63,62 |
30.09.24 09:29:45 | 1 | 63,61 |
30.09.24 09:22:40 | 2 | 63,62 |
30.09.24 09:22:24 | 1 | 63,59 |
30.09.24 09:22:24 | 4 | 63,59 |
30.09.24 09:20:13 | 9 | 63,61 |
30.09.24 09:13:40 | 1 | 63,67 |
30.09.24 09:13:28 | 1 | 63,60 |
30.09.24 09:12:46 | 1 | 63,68 |
30.09.24 09:09:40 | 3 | 63,59 |
30.09.24 09:09:17 | 7 | 63,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:09:04 | 4 | 63,64 |
30.09.24 09:08:15 | 1 | 63,63 |
30.09.24 09:07:14 | 1 | 63,61 |
30.09.24 09:05:40 | 3 | 63,53 |
30.09.24 09:05:15 | 1 | 63,56 |
30.09.24 09:05:12 | 1 | 63,56 |
30.09.24 09:05:04 | 1 | 63,56 |
30.09.24 09:05:02 | 6 | 63,56 |
30.09.24 09:04:14 | 3 | 63,53 |
30.09.24 09:04:02 | 1 | 63,58 |
30.09.24 09:03:33 | 25 | 63,58 |
30.09.24 08:51:49 | 73 | 63,43 |
30.09.24 08:50:31 | 1 | 63,40 |
30.09.24 08:41:40 | 1 | 63,58 |
30.09.24 08:30:34 | 9 | 63,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:25:46 | 2 | 63,41 |
30.09.24 08:25:46 | 5 | 63,59 |
30.09.24 08:22:18 | 1 | 63,43 |
30.09.24 08:09:14 | 1 | 63,62 |
30.09.24 08:03:38 | 1 | 63,43 |
30.09.24 08:02:45 | 1 | 63,60 |
30.09.24 08:02:39 | 696 | 63,60 |
27.09.24 20:59:53 | 1 | 63,74 |
27.09.24 20:42:38 | 472 | 63,45 |
27.09.24 20:32:26 | 1 | 63,63 |
27.09.24 20:31:42 | 2 | 63,60 |
27.09.24 20:21:15 | 790 | 63,55 |
27.09.24 20:03:10 | 3 | 63,58 |
27.09.24 20:02:54 | 1 | 63,78 |
27.09.24 19:48:07 | 9 | 63,77 |