iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:03:05 | 22 | 63,67 |
27.09.24 12:00:01 | 1 | 63,69 |
27.09.24 11:59:40 | 1 | 63,69 |
27.09.24 11:59:31 | 1 | 63,69 |
27.09.24 11:59:30 | 1 | 63,68 |
27.09.24 11:59:10 | 5 | 63,69 |
27.09.24 11:58:52 | 1 | 63,68 |
27.09.24 11:58:52 | 1 | 63,68 |
27.09.24 11:58:51 | 1 | 63,68 |
27.09.24 11:58:51 | 1 | 63,68 |
27.09.24 11:58:50 | 1 | 63,68 |
27.09.24 11:58:50 | 1 | 63,68 |
27.09.24 11:58:49 | 1 | 63,68 |
27.09.24 11:54:35 | 1 | 63,70 |
27.09.24 11:51:58 | 4 | 63,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:48:10 | 1 | 63,72 |
27.09.24 11:47:54 | 1 | 63,71 |
27.09.24 11:45:28 | 157 | 63,72 |
27.09.24 11:42:03 | 27 | 63,69 |
27.09.24 11:37:17 | 2 | 63,70 |
27.09.24 11:34:04 | 4 | 63,69 |
27.09.24 11:34:04 | 1 | 63,69 |
27.09.24 11:33:11 | 1 | 63,70 |
27.09.24 11:32:21 | 2 | 63,69 |
27.09.24 11:31:24 | 5,19 Tsd. | 63,71 |
27.09.24 11:30:07 | 1,61 Tsd. | 63,69 |
27.09.24 11:29:07 | 8 | 63,71 |
27.09.24 11:15:53 | 6 | 63,73 |
27.09.24 11:02:54 | 7 | 63,71 |
27.09.24 11:02:32 | 74 | 63,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:59:37 | 30 | 63,71 |
27.09.24 10:58:26 | 9 | 63,70 |
27.09.24 10:57:36 | 2 | 63,70 |
27.09.24 10:48:58 | 2 | 63,75 |
27.09.24 10:40:18 | 551 | 63,78 |
27.09.24 10:32:16 | 1 | 63,75 |
27.09.24 10:32:10 | 2 | 63,80 |
27.09.24 10:28:16 | 2 | 63,76 |
27.09.24 10:26:10 | 600 | 63,75 |
27.09.24 10:19:40 | 1 | 63,72 |
27.09.24 10:16:40 | 1 | 63,74 |
27.09.24 10:16:25 | 1 | 63,72 |
27.09.24 10:15:47 | 1 | 63,73 |
27.09.24 09:59:31 | 1 | 63,73 |
27.09.24 09:53:04 | 100 | 63,73 |