iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:43:10 | 1 | 63,94 |
26.09.24 15:43:06 | 4 | 63,94 |
26.09.24 15:42:48 | 1 | 63,91 |
26.09.24 15:41:37 | 1 | 63,95 |
26.09.24 15:38:59 | 12 | 63,93 |
26.09.24 15:36:16 | 1 | 63,85 |
26.09.24 15:31:47 | 53 | 63,96 |
26.09.24 15:30:27 | 1 | 63,98 |
26.09.24 15:30:03 | 481 | 63,98 |
26.09.24 15:30:03 | 1,40 Tsd. | 64,09 |
26.09.24 15:07:16 | 40 | 64,06 |
26.09.24 15:04:42 | 125 | 64,04 |
26.09.24 15:03:23 | 1 | 64,02 |
26.09.24 15:02:46 | 1 | 64,03 |
26.09.24 14:59:23 | 1 | 64,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:53:40 | 1 | 64,02 |
26.09.24 14:53:35 | 1 | 64,00 |
26.09.24 14:50:37 | 1 | 63,99 |
26.09.24 14:46:52 | 77 | 63,98 |
26.09.24 14:46:16 | 8 | 63,99 |
26.09.24 14:42:26 | 4 | 64,03 |
26.09.24 14:42:16 | 6 | 64,03 |
26.09.24 14:28:10 | 1 | 63,93 |
26.09.24 14:27:43 | 8 | 63,91 |
26.09.24 14:26:02 | 1 | 63,91 |
26.09.24 14:21:40 | 1 | 63,91 |
26.09.24 14:21:23 | 4 | 63,90 |
26.09.24 14:19:10 | 3 | 63,91 |
26.09.24 14:19:05 | 1 | 63,90 |
26.09.24 14:19:04 | 6 | 63,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:19:04 | 1 | 63,89 |
26.09.24 14:19:03 | 7 | 63,89 |
26.09.24 14:16:08 | 6 | 63,88 |
26.09.24 14:12:40 | 1 | 63,88 |
26.09.24 14:12:28 | 3 | 63,88 |
26.09.24 14:01:13 | 16 | 63,87 |
26.09.24 14:00:40 | 1 | 63,91 |
26.09.24 14:00:28 | 16 | 63,89 |
26.09.24 13:54:22 | 4 | 63,90 |
26.09.24 13:31:11 | 1 | 63,92 |
26.09.24 13:29:36 | 15 | 63,93 |
26.09.24 13:29:36 | 3 | 63,93 |
26.09.24 13:25:42 | 2 | 63,94 |
26.09.24 13:19:40 | 1 | 63,93 |
26.09.24 13:19:20 | 1 | 63,92 |