iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:14:08 | 2 | 63,53 |
25.09.24 18:08:10 | 1 | 63,51 |
25.09.24 18:07:41 | 1 | 63,32 |
25.09.24 18:07:32 | 100 | 63,51 |
25.09.24 18:06:40 | 1 | 63,48 |
25.09.24 18:06:22 | 1 | 63,30 |
25.09.24 18:05:53 | 7 | 63,32 |
25.09.24 18:05:40 | 1 | 63,49 |
25.09.24 18:05:29 | 2 | 63,33 |
25.09.24 18:05:28 | 2 | 63,33 |
25.09.24 17:52:59 | 1 | 63,45 |
25.09.24 17:25:24 | 10 | 63,38 |
25.09.24 17:25:18 | 1 | 63,38 |
25.09.24 17:21:44 | 2 | 63,39 |
25.09.24 17:21:02 | 4 | 63,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:19:00 | 32 | 63,37 |
25.09.24 17:15:25 | 4 | 63,36 |
25.09.24 17:13:25 | 4 | 63,34 |
25.09.24 17:08:56 | 77 | 63,38 |
25.09.24 17:08:48 | 1 | 63,38 |
25.09.24 17:03:31 | 1 | 63,35 |
25.09.24 16:52:40 | 1 | 63,35 |
25.09.24 16:52:20 | 1 | 63,34 |
25.09.24 16:52:20 | 1 | 63,34 |
25.09.24 16:51:08 | 1 | 63,31 |
25.09.24 16:50:46 | 3 | 63,31 |
25.09.24 16:49:21 | 14 | 63,31 |
25.09.24 16:48:36 | 14 | 63,32 |
25.09.24 16:36:32 | 230 | 63,28 |
25.09.24 16:32:45 | 2 | 63,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:30:10 | 3 | 63,26 |
25.09.24 16:29:54 | 1 | 63,28 |
25.09.24 16:28:15 | 7 | 63,31 |
25.09.24 16:28:10 | 1 | 63,32 |
25.09.24 16:24:20 | 10 | 63,32 |
25.09.24 16:17:34 | 50 | 63,35 |
25.09.24 16:11:01 | 16 | 63,31 |
25.09.24 16:08:15 | 2 | 63,29 |
25.09.24 16:03:03 | 3 | 63,28 |
25.09.24 16:01:00 | 8 | 63,26 |
25.09.24 15:43:16 | 2 | 63,15 |
25.09.24 15:42:12 | 4 | 63,15 |
25.09.24 15:41:06 | 3 | 63,17 |
25.09.24 15:41:06 | 160 | 63,18 |
25.09.24 15:38:50 | 1 | 63,15 |