iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:18:10 | 1 | 63,28 |
24.09.24 17:17:53 | 1 | 63,27 |
24.09.24 17:13:30 | 6 | 63,25 |
24.09.24 17:13:07 | 2 | 63,28 |
24.09.24 17:08:40 | 1 | 63,24 |
24.09.24 17:08:26 | 2 | 63,23 |
24.09.24 17:01:59 | 28 | 63,24 |
24.09.24 17:01:14 | 10 | 63,25 |
24.09.24 16:58:56 | 8 | 63,25 |
24.09.24 16:57:10 | 1 | 63,25 |
24.09.24 16:57:02 | 4 | 63,22 |
24.09.24 16:51:28 | 2 | 63,20 |
24.09.24 16:49:09 | 1 | 63,18 |
24.09.24 16:48:56 | 1 | 63,16 |
24.09.24 16:36:08 | 8 | 63,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:34:52 | 30 | 63,09 |
24.09.24 16:31:57 | 1 | 63,11 |
24.09.24 16:23:00 | 314 | 63,05 |
24.09.24 16:07:10 | 1 | 63,11 |
24.09.24 16:06:39 | 1 | 63,09 |
24.09.24 16:02:51 | 3 | 63,15 |
24.09.24 16:01:01 | 300 | 63,14 |
24.09.24 15:57:55 | 71 | 63,25 |
24.09.24 15:57:45 | 2 | 63,25 |
24.09.24 15:53:39 | 1 | 63,30 |
24.09.24 15:53:23 | 1 | 63,28 |
24.09.24 15:43:11 | 200 | 63,36 |
24.09.24 15:31:10 | 1 | 63,35 |
24.09.24 15:30:12 | 30 | 63,33 |
24.09.24 15:30:03 | 406 | 63,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:02 | 810 | 63,40 |
24.09.24 15:27:01 | 1 | 63,39 |
24.09.24 15:24:09 | 1 | 63,42 |
24.09.24 15:24:06 | 10 | 63,41 |
24.09.24 15:23:40 | 1 | 63,42 |
24.09.24 15:23:24 | 1 | 63,41 |
24.09.24 15:21:05 | 35 | 63,40 |
24.09.24 15:18:25 | 1 | 63,40 |
24.09.24 15:10:53 | 8 | 63,38 |
24.09.24 15:10:10 | 1 | 63,39 |
24.09.24 15:09:50 | 1 | 63,38 |
24.09.24 15:09:41 | 1 | 63,38 |
24.09.24 15:08:10 | 1 | 63,39 |
24.09.24 15:08:00 | 157 | 63,38 |
24.09.24 15:03:59 | 1 | 63,36 |