iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:37:35 | 1 | 63,16 |
25.09.24 15:35:00 | 1 | 63,16 |
25.09.24 15:33:36 | 25 | 63,21 |
25.09.24 15:30:12 | 1,30 Tsd. | 63,25 |
25.09.24 15:30:01 | 444 | 63,10 |
25.09.24 15:29:00 | 48 | 63,16 |
25.09.24 15:24:21 | 1 | 63,17 |
25.09.24 14:52:33 | 1 | 63,21 |
25.09.24 14:45:08 | 1 | 63,21 |
25.09.24 14:39:40 | 1 | 63,23 |
25.09.24 14:39:22 | 3 | 63,22 |
25.09.24 14:38:28 | 13 | 63,23 |
25.09.24 14:36:39 | 1 | 63,23 |
25.09.24 14:36:34 | 1 | 63,21 |
25.09.24 14:31:15 | 1 | 63,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:28:53 | 30 | 63,21 |
25.09.24 14:26:37 | 6 | 63,22 |
25.09.24 14:25:01 | 18 | 63,19 |
25.09.24 13:56:36 | 16 | 63,21 |
25.09.24 13:53:26 | 24 | 63,24 |
25.09.24 13:40:38 | 30 | 63,23 |
25.09.24 13:38:28 | 1,00 Tsd. | 63,24 |
25.09.24 13:37:21 | 22 | 63,23 |
25.09.24 13:24:52 | 10 | 63,25 |
25.09.24 13:22:40 | 1 | 63,26 |
25.09.24 13:22:32 | 1 | 63,25 |
25.09.24 13:21:41 | 1 | 63,25 |
25.09.24 13:04:10 | 2 | 63,27 |
25.09.24 13:04:06 | 1 | 63,25 |
25.09.24 13:03:55 | 1 | 63,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:02:19 | 320 | 63,26 |
25.09.24 13:02:10 | 1 | 63,26 |
25.09.24 13:01:56 | 1 | 63,25 |
25.09.24 12:41:06 | 1 | 63,25 |
25.09.24 12:36:13 | 1 | 63,26 |
25.09.24 12:30:14 | 2 | 63,23 |
25.09.24 12:08:14 | 1 | 63,21 |
25.09.24 11:58:13 | 114 | 63,20 |
25.09.24 11:49:10 | 1 | 63,20 |
25.09.24 11:48:38 | 4 | 63,19 |
25.09.24 11:40:10 | 1 | 63,21 |
25.09.24 11:39:39 | 4 | 63,20 |
25.09.24 11:39:01 | 1 | 63,20 |
25.09.24 11:30:19 | 4 | 63,18 |
25.09.24 11:30:04 | 80 | 63,19 |