iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:49:46 | 1 | 63,87 |
26.09.24 08:43:41 | 50 | 63,85 |
26.09.24 08:24:40 | 1 | 63,89 |
26.09.24 08:23:58 | 47 | 63,89 |
26.09.24 08:21:55 | 1 | 63,65 |
26.09.24 08:21:25 | 43 | 63,65 |
25.09.24 21:48:40 | 2 | 63,50 |
25.09.24 21:38:46 | 147 | 63,50 |
25.09.24 21:33:04 | 75 | 63,48 |
25.09.24 21:27:32 | 2 | 63,32 |
25.09.24 20:44:54 | 7 | 63,32 |
25.09.24 20:44:43 | 1 | 63,49 |
25.09.24 20:44:17 | 1 | 63,50 |
25.09.24 20:36:28 | 15 | 63,51 |
25.09.24 20:29:07 | 40 | 63,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:15:38 | 5 | 63,44 |
25.09.24 20:15:16 | 1 | 63,25 |
25.09.24 20:11:14 | 3 | 63,47 |
25.09.24 20:03:40 | 1 | 63,50 |
25.09.24 20:03:10 | 1 | 63,31 |
25.09.24 19:59:55 | 1 | 63,34 |
25.09.24 19:55:10 | 1 | 63,50 |
25.09.24 19:54:48 | 9 | 63,30 |
25.09.24 19:54:28 | 2 | 63,29 |
25.09.24 19:18:13 | 1 | 63,34 |
25.09.24 19:09:24 | 1 | 63,54 |
25.09.24 19:06:44 | 4 | 63,51 |
25.09.24 19:05:40 | 10 | 63,32 |
25.09.24 19:01:10 | 1 | 63,47 |
25.09.24 19:00:43 | 1 | 63,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:51:09 | 2 | 63,53 |
25.09.24 18:50:46 | 5 | 63,35 |
25.09.24 18:50:45 | 5 | 63,35 |
25.09.24 18:50:45 | 1 | 63,35 |
25.09.24 18:49:01 | 2 | 63,33 |
25.09.24 18:38:31 | 1 | 63,36 |
25.09.24 18:35:59 | 78 | 63,52 |
25.09.24 18:31:35 | 81 | 63,33 |
25.09.24 18:23:45 | 3 | 63,53 |
25.09.24 18:23:40 | 1 | 63,53 |
25.09.24 18:23:31 | 1 | 63,35 |
25.09.24 18:21:59 | 78 | 63,53 |
25.09.24 18:15:40 | 1 | 63,53 |
25.09.24 18:15:33 | 2 | 63,34 |
25.09.24 18:14:13 | 1 | 63,34 |