iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:30:03 | 2,27 Tsd. | 63,93 |
26.09.24 11:19:19 | 4 | 63,96 |
26.09.24 11:10:10 | 1 | 63,93 |
26.09.24 11:09:58 | 1 | 63,92 |
26.09.24 10:59:27 | 86 | 64,00 |
26.09.24 10:52:59 | 2 | 64,01 |
26.09.24 10:45:00 | 1 | 64,00 |
26.09.24 10:40:47 | 3 | 64,02 |
26.09.24 10:28:40 | 1 | 64,07 |
26.09.24 10:28:37 | 1 | 64,05 |
26.09.24 10:28:36 | 1 | 64,05 |
26.09.24 10:17:10 | 1 | 64,04 |
26.09.24 10:17:03 | 3 | 64,02 |
26.09.24 10:16:40 | 1 | 64,03 |
26.09.24 10:16:39 | 1 | 64,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:16:32 | 2 | 64,02 |
26.09.24 10:02:46 | 1 | 64,04 |
26.09.24 09:56:25 | 72 | 64,00 |
26.09.24 09:53:23 | 20 | 63,91 |
26.09.24 09:52:40 | 1 | 63,93 |
26.09.24 09:50:36 | 1 | 63,88 |
26.09.24 09:50:10 | 1 | 63,90 |
26.09.24 09:49:49 | 1 | 63,88 |
26.09.24 09:49:24 | 3 | 63,89 |
26.09.24 09:47:21 | 2 | 63,91 |
26.09.24 09:41:27 | 4 | 63,89 |
26.09.24 09:40:00 | 1 | 63,88 |
26.09.24 09:39:21 | 3 | 63,90 |
26.09.24 09:36:49 | 16 | 63,89 |
26.09.24 09:35:06 | 63 | 63,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:35:04 | 1 | 63,90 |
26.09.24 09:33:57 | 8 | 63,90 |
26.09.24 09:24:10 | 1 | 63,92 |
26.09.24 09:23:55 | 9 | 63,90 |
26.09.24 09:21:40 | 1 | 63,91 |
26.09.24 09:21:20 | 1 | 63,89 |
26.09.24 09:19:31 | 200 | 63,90 |
26.09.24 09:18:24 | 4 | 63,87 |
26.09.24 09:08:40 | 1 | 63,90 |
26.09.24 09:08:34 | 5 | 63,88 |
26.09.24 09:04:51 | 2 | 63,94 |
26.09.24 09:04:40 | 7 | 63,88 |
26.09.24 09:04:24 | 14 | 63,94 |
26.09.24 09:04:22 | 13 | 63,94 |
26.09.24 08:50:42 | 1 | 63,88 |