iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:00:10 | 1 | 63,65 |
26.09.24 19:00:02 | 1 | 63,47 |
26.09.24 18:59:10 | 1 | 63,65 |
26.09.24 18:58:46 | 1 | 63,48 |
26.09.24 18:44:56 | 11 | 63,50 |
26.09.24 18:34:29 | 1 | 63,46 |
26.09.24 18:27:49 | 1 | 63,68 |
26.09.24 18:25:10 | 1 | 63,68 |
26.09.24 18:25:02 | 3 | 63,49 |
26.09.24 18:23:28 | 1 | 63,68 |
26.09.24 18:03:40 | 1 | 63,70 |
26.09.24 18:03:31 | 1 | 63,51 |
26.09.24 17:59:40 | 1 | 63,72 |
26.09.24 17:59:24 | 1 | 63,53 |
26.09.24 17:50:28 | 80 | 63,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:50:28 | 1 | 63,45 |
26.09.24 17:33:40 | 10 | 63,60 |
26.09.24 17:31:38 | 20 | 63,61 |
26.09.24 17:28:40 | 1 | 63,54 |
26.09.24 17:28:09 | 1 | 63,52 |
26.09.24 17:25:22 | 3 | 63,52 |
26.09.24 17:24:35 | 1 | 63,53 |
26.09.24 17:18:52 | 785 | 63,57 |
26.09.24 17:18:42 | 1 | 63,56 |
26.09.24 17:18:33 | 3 | 63,54 |
26.09.24 17:18:23 | 6 | 63,54 |
26.09.24 17:17:44 | 2 | 63,56 |
26.09.24 17:14:59 | 2 | 63,57 |
26.09.24 17:09:00 | 1 | 63,64 |
26.09.24 17:06:30 | 14 | 63,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:03:27 | 235 | 63,57 |
26.09.24 17:02:36 | 1 | 63,55 |
26.09.24 17:02:01 | 2 | 63,53 |
26.09.24 16:52:12 | 236 | 63,60 |
26.09.24 16:30:50 | 1 | 63,83 |
26.09.24 16:19:27 | 50 | 63,92 |
26.09.24 16:12:27 | 4 | 63,93 |
26.09.24 15:59:50 | 50 | 63,97 |
26.09.24 15:55:10 | 1 | 63,98 |
26.09.24 15:54:43 | 1 | 63,96 |
26.09.24 15:54:40 | 1 | 63,98 |
26.09.24 15:54:08 | 24 | 63,96 |
26.09.24 15:52:40 | 1 | 63,97 |
26.09.24 15:52:28 | 2 | 63,95 |
26.09.24 15:49:04 | 1,55 Tsd. | 63,95 |