iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:39:16 | 1 | 63,75 |
27.09.24 14:35:59 | 8 | 63,75 |
27.09.24 14:29:51 | 65 | 63,75 |
27.09.24 14:29:31 | 2 | 63,75 |
27.09.24 14:27:20 | 5 | 63,75 |
27.09.24 14:20:40 | 1 | 63,74 |
27.09.24 14:20:13 | 4 | 63,73 |
27.09.24 14:11:36 | 9 | 63,75 |
27.09.24 14:10:49 | 2 | 63,74 |
27.09.24 14:05:45 | 3 | 63,73 |
27.09.24 14:05:15 | 170 | 63,73 |
27.09.24 13:58:40 | 1 | 63,70 |
27.09.24 13:58:35 | 2 | 63,69 |
27.09.24 13:58:11 | 80 | 63,69 |
27.09.24 13:45:18 | 6 | 63,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:44:52 | 1 | 63,67 |
27.09.24 13:42:27 | 6 | 63,67 |
27.09.24 13:29:10 | 1 | 63,66 |
27.09.24 13:29:06 | 2 | 63,65 |
27.09.24 13:28:48 | 2 | 63,65 |
27.09.24 13:25:11 | 2 | 63,66 |
27.09.24 13:23:31 | 4 | 63,67 |
27.09.24 13:22:09 | 3 | 63,66 |
27.09.24 13:17:37 | 1 | 63,62 |
27.09.24 13:16:10 | 2 | 63,63 |
27.09.24 13:15:55 | 1 | 63,62 |
27.09.24 13:15:54 | 1 | 63,62 |
27.09.24 13:15:54 | 1 | 63,62 |
27.09.24 13:12:40 | 1 | 63,64 |
27.09.24 13:12:29 | 1 | 63,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:03:56 | 1 | 63,62 |
27.09.24 13:01:04 | 1 | 63,62 |
27.09.24 12:53:25 | 1 | 63,61 |
27.09.24 12:52:31 | 1 | 63,62 |
27.09.24 12:50:37 | 1 | 63,63 |
27.09.24 12:49:46 | 1 | 63,63 |
27.09.24 12:48:40 | 1 | 63,64 |
27.09.24 12:48:25 | 4 | 63,61 |
27.09.24 12:37:54 | 1 | 63,59 |
27.09.24 12:35:40 | 19 | 63,59 |
27.09.24 12:34:07 | 471 | 63,60 |
27.09.24 12:33:49 | 11 | 63,60 |
27.09.24 12:33:27 | 1 | 63,62 |
27.09.24 12:31:45 | 1 | 63,63 |
27.09.24 12:30:02 | 7 | 63,63 |