iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:57 | 1 | 63,70 |
27.09.24 17:07:38 | 50 | 63,74 |
27.09.24 17:02:25 | 1 | 63,74 |
27.09.24 16:58:30 | 2 | 63,75 |
27.09.24 16:56:53 | 16 | 63,74 |
27.09.24 16:49:42 | 1 | 63,76 |
27.09.24 16:44:54 | 1 | 63,70 |
27.09.24 16:44:10 | 2 | 63,71 |
27.09.24 16:41:39 | 1 | 63,74 |
27.09.24 16:36:15 | 2 | 63,71 |
27.09.24 16:33:01 | 5 | 63,71 |
27.09.24 16:29:31 | 1 | 63,80 |
27.09.24 16:24:36 | 1 | 63,77 |
27.09.24 16:15:51 | 300 | 63,75 |
27.09.24 16:07:45 | 7 | 63,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:04 | 40 | 63,67 |
27.09.24 16:00:54 | 8 | 63,69 |
27.09.24 16:00:53 | 1 | 63,65 |
27.09.24 16:00:17 | 1 | 63,66 |
27.09.24 15:54:11 | 7 | 63,68 |
27.09.24 15:52:18 | 600 | 63,65 |
27.09.24 15:51:18 | 1 | 63,65 |
27.09.24 15:49:23 | 1 | 63,64 |
27.09.24 15:48:27 | 1 | 63,64 |
27.09.24 15:45:58 | 200 | 63,61 |
27.09.24 15:42:32 | 2 | 63,64 |
27.09.24 15:42:01 | 250 | 63,62 |
27.09.24 15:40:11 | 170 | 63,61 |
27.09.24 15:37:07 | 1 | 63,58 |
27.09.24 15:35:40 | 1 | 63,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:10 | 5 | 63,61 |
27.09.24 15:32:57 | 300 | 63,61 |
27.09.24 15:31:12 | 1 | 63,67 |
27.09.24 15:30:23 | 2,42 Tsd. | 63,76 |
27.09.24 15:30:11 | 1 | 63,76 |
27.09.24 15:30:02 | 431 | 63,58 |
27.09.24 15:29:39 | 1 | 63,56 |
27.09.24 15:29:31 | 3 | 63,73 |
27.09.24 15:27:21 | 150 | 63,64 |
27.09.24 15:19:48 | 40 | 63,60 |
27.09.24 15:15:42 | 2 | 63,60 |
27.09.24 15:02:10 | 1 | 63,61 |
27.09.24 15:01:38 | 5 | 63,59 |
27.09.24 14:42:27 | 1 | 63,72 |
27.09.24 14:39:41 | 1 | 63,72 |