iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:37:50 | 1,10 Tsd. | 63,23 |
30.09.24 13:31:11 | 1 | 63,25 |
30.09.24 13:30:14 | 60 | 63,25 |
30.09.24 13:28:41 | 1 | 63,26 |
30.09.24 13:26:59 | 11 | 63,27 |
30.09.24 13:26:50 | 3 | 63,26 |
30.09.24 13:23:39 | 2 | 63,28 |
30.09.24 13:21:38 | 2 | 63,29 |
30.09.24 13:21:04 | 1 | 63,29 |
30.09.24 13:19:10 | 4 | 63,29 |
30.09.24 13:15:39 | 1 | 63,26 |
30.09.24 13:15:29 | 1 | 63,26 |
30.09.24 13:15:10 | 3 | 63,27 |
30.09.24 13:14:53 | 1 | 63,26 |
30.09.24 13:14:48 | 1 | 63,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:14:48 | 4 | 63,26 |
30.09.24 13:14:47 | 1 | 63,26 |
30.09.24 13:14:47 | 1 | 63,26 |
30.09.24 13:13:24 | 12 | 63,27 |
30.09.24 13:12:08 | 1 | 63,16 |
30.09.24 13:09:25 | 8 | 63,29 |
30.09.24 13:07:15 | 15 | 63,29 |
30.09.24 13:06:38 | 3 | 63,31 |
30.09.24 13:04:30 | 4 | 63,34 |
30.09.24 12:54:40 | 1 | 63,37 |
30.09.24 12:51:33 | 24 | 63,36 |
30.09.24 12:51:25 | 240 | 63,36 |
30.09.24 12:49:17 | 8 | 63,35 |
30.09.24 12:46:40 | 1 | 63,38 |
30.09.24 12:45:20 | 1 | 63,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:38:11 | 2 | 63,40 |
30.09.24 12:37:57 | 1 | 63,39 |
30.09.24 12:37:57 | 1 | 63,39 |
30.09.24 12:37:57 | 1 | 63,39 |
30.09.24 12:37:57 | 1 | 63,39 |
30.09.24 12:37:39 | 1 | 63,39 |
30.09.24 12:33:44 | 2 | 63,39 |
30.09.24 12:32:32 | 177 | 63,40 |
30.09.24 12:32:30 | 115 | 63,40 |
30.09.24 12:32:26 | 40 | 63,40 |
30.09.24 12:26:11 | 2 | 63,45 |
30.09.24 12:26:02 | 1 | 63,44 |
30.09.24 12:25:36 | 1 | 63,44 |
30.09.24 12:25:35 | 1 | 63,44 |
30.09.24 12:25:34 | 4 | 63,44 |