iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:24:31 | 1 | 63,43 |
30.09.24 12:24:15 | 872 | 63,43 |
30.09.24 12:22:10 | 1 | 63,43 |
30.09.24 12:21:20 | 1 | 63,42 |
30.09.24 12:17:42 | 2 | 63,43 |
30.09.24 12:14:40 | 2 | 63,41 |
30.09.24 11:56:44 | 1 | 63,39 |
30.09.24 11:56:10 | 1 | 63,39 |
30.09.24 11:52:59 | 1 | 63,39 |
30.09.24 11:49:46 | 2 | 63,38 |
30.09.24 11:43:40 | 4 | 63,35 |
30.09.24 11:42:41 | 1 | 63,38 |
30.09.24 11:37:40 | 1 | 63,38 |
30.09.24 11:36:05 | 1 | 63,39 |
30.09.24 11:30:45 | 7,19 Tsd. | 63,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:29:47 | 14 | 63,41 |
30.09.24 11:29:10 | 1 | 63,42 |
30.09.24 11:28:54 | 1 | 63,41 |
30.09.24 11:19:09 | 10 | 63,32 |
30.09.24 11:14:55 | 12 | 63,35 |
30.09.24 11:11:10 | 1 | 63,36 |
30.09.24 11:11:02 | 1 | 63,35 |
30.09.24 11:06:56 | 150 | 63,32 |
30.09.24 11:05:30 | 2 | 63,33 |
30.09.24 11:02:40 | 1 | 63,32 |
30.09.24 11:02:20 | 1 | 63,31 |
30.09.24 10:49:07 | 7 | 63,37 |
30.09.24 10:47:26 | 1 | 63,37 |
30.09.24 10:41:27 | 5 | 63,40 |
30.09.24 10:32:31 | 1 | 63,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:29:04 | 1 | 63,44 |
30.09.24 10:25:41 | 20 | 63,44 |
30.09.24 10:19:39 | 80 | 63,44 |
30.09.24 10:17:30 | 2 | 63,43 |
30.09.24 10:17:04 | 10 | 63,42 |
30.09.24 10:16:23 | 3 | 63,43 |
30.09.24 10:13:41 | 1 | 63,45 |
30.09.24 10:13:10 | 50 | 63,44 |
30.09.24 10:12:29 | 5 | 63,45 |
30.09.24 10:03:40 | 1 | 63,50 |
30.09.24 10:03:24 | 1 | 63,49 |
30.09.24 10:02:23 | 1 | 63,50 |
30.09.24 10:02:12 | 1 | 63,50 |
30.09.24 09:55:10 | 1 | 63,57 |
30.09.24 09:54:40 | 2 | 63,56 |