iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:18 | 0 | 63,13 |
28.06.24 09:30:55 | 0 | 63,69 |
27.06.24 09:10:47 | 0 | 63,66 |
26.06.24 09:50:18 | 0 | 64,15 |
25.06.24 09:12:19 | 0 | 63,40 |
24.06.24 09:16:37 | 0 | 63,63 |
21.06.24 09:30:42 | 0 | 63,97 |
20.06.24 09:16:42 | 0 | 64,12 |
19.06.24 09:24:16 | 0 | 63,92 |
18.06.24 09:16:22 | 0 | 63,69 |
17.06.24 10:06:38 | 0 | 63,37 |
14.06.24 12:38:39 | 10 | 63,20 |
14.06.24 09:17:39 | 0 | 63,40 |
13.06.24 09:48:53 | 14 | 62,92 |
13.06.24 09:10:41 | 0 | 62,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 09:35:24 | 0 | 62,87 |
11.06.24 09:31:09 | 0 | 62,61 |
10.06.24 14:05:58 | 110 | 62,40 |
10.06.24 09:31:15 | 83 | 62,29 |
10.06.24 09:17:38 | 0 | 62,33 |
07.06.24 10:35:19 | 0 | 61,99 |
06.06.24 09:30:35 | 0 | 62,03 |
05.06.24 09:32:56 | 0 | 61,22 |
04.06.24 11:40:07 | 0 | 60,70 |
03.06.24 09:11:06 | 0 | 61,26 |
Keine Daten verfügbar