iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:43 | 0 | 63,410 |
09:30:53 | 0 | 63,620 |
09:15:44 | 0 | 63,620 |
08:45:49 | 0 | 63,490 |
08:30:49 | 0 | 63,470 |
08:15:55 | 0 | 63,530 |
08:01:25 | 0 | 63,450 |
27.09.24 21:56:41 | 0 | 63,500 |
27.09.24 21:45:32 | 0 | 63,490 |
27.09.24 21:30:44 | 0 | 63,520 |
27.09.24 21:15:21 | 0 | 63,550 |
27.09.24 21:00:48 | 0 | 63,550 |
27.09.24 20:45:44 | 0 | 63,510 |
27.09.24 20:30:50 | 0 | 63,470 |
27.09.24 20:15:24 | 0 | 63,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:00:54 | 0 | 63,610 |
27.09.24 19:45:44 | 0 | 63,560 |
27.09.24 19:30:46 | 0 | 63,550 |
27.09.24 19:15:20 | 0 | 63,580 |
27.09.24 19:00:47 | 0 | 63,660 |
27.09.24 18:45:35 | 0 | 63,650 |
27.09.24 18:30:44 | 0 | 63,620 |
27.09.24 18:15:33 | 0 | 63,600 |
27.09.24 18:00:45 | 0 | 63,640 |
27.09.24 17:45:35 | 0 | 63,700 |
27.09.24 17:30:49 | 0 | 63,720 |
27.09.24 17:15:25 | 0 | 63,720 |
27.09.24 17:00:57 | 0 | 63,740 |
27.09.24 16:45:34 | 0 | 63,710 |
27.09.24 16:30:43 | 0 | 63,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:25 | 0 | 63,740 |
27.09.24 16:00:45 | 0 | 63,640 |
27.09.24 15:45:35 | 0 | 63,620 |
27.09.24 15:30:45 | 0 | 63,570 |
27.09.24 15:15:29 | 0 | 63,600 |
27.09.24 15:00:49 | 0 | 63,600 |
27.09.24 14:58:22 | 200 | 63,580 |
27.09.24 14:45:30 | 0 | 63,700 |
27.09.24 14:42:02 | 0 | 63,730 |
27.09.24 14:35:42 | 0 | 63,730 |
27.09.24 14:30:41 | 0 | 63,700 |
27.09.24 14:15:24 | 0 | 63,730 |
27.09.24 14:00:51 | 0 | 63,680 |
27.09.24 13:46:44 | 0 | 63,660 |
27.09.24 13:30:44 | 0 | 63,670 |