iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:01:04 | 0 | 63,280 |
25.09.24 18:45:58 | 0 | 63,360 |
25.09.24 18:31:06 | 0 | 63,350 |
25.09.24 18:15:57 | 0 | 63,340 |
25.09.24 18:01:03 | 0 | 63,350 |
25.09.24 17:46:01 | 0 | 63,290 |
25.09.24 17:31:17 | 0 | 63,220 |
25.09.24 17:16:02 | 0 | 63,350 |
25.09.24 17:01:27 | 0 | 63,330 |
25.09.24 16:46:12 | 0 | 63,320 |
25.09.24 16:31:18 | 0 | 63,260 |
25.09.24 16:16:02 | 0 | 63,300 |
25.09.24 16:01:19 | 0 | 63,270 |
25.09.24 15:45:56 | 0 | 63,180 |
25.09.24 15:31:14 | 0 | 63,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:16:10 | 0 | 63,170 |
25.09.24 15:01:24 | 0 | 63,200 |
25.09.24 14:46:00 | 0 | 63,210 |
25.09.24 14:42:31 | 0 | 63,220 |
25.09.24 14:36:10 | 0 | 63,200 |
25.09.24 14:31:09 | 0 | 63,160 |
25.09.24 14:15:56 | 0 | 63,180 |
25.09.24 14:01:22 | 0 | 63,210 |
25.09.24 13:46:07 | 0 | 63,230 |
25.09.24 13:30:53 | 0 | 63,250 |
25.09.24 13:15:34 | 0 | 63,250 |
25.09.24 13:00:57 | 0 | 63,260 |
25.09.24 12:45:28 | 0 | 63,220 |
25.09.24 12:30:56 | 0 | 63,240 |
25.09.24 12:16:13 | 0 | 63,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:15:45 | 0 | 63,230 |
25.09.24 11:45:32 | 0 | 63,190 |
25.09.24 11:30:52 | 0 | 63,180 |
25.09.24 11:00:52 | 0 | 63,180 |
25.09.24 10:30:42 | 0 | 63,160 |
25.09.24 09:50:04 | 16 | 63,150 |
25.09.24 09:49:15 | 16 | 63,130 |
25.09.24 09:30:52 | 0 | 63,140 |
25.09.24 09:15:58 | 0 | 63,080 |
25.09.24 08:45:47 | 0 | 62,950 |
25.09.24 08:30:50 | 0 | 62,940 |
25.09.24 08:15:52 | 0 | 62,990 |
25.09.24 08:01:33 | 0 | 62,970 |
24.09.24 21:56:42 | 0 | 63,170 |
24.09.24 21:45:34 | 0 | 63,180 |