iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:30:43 | 0 | 63,180 |
24.09.24 21:15:20 | 0 | 63,180 |
24.09.24 21:00:44 | 0 | 63,190 |
24.09.24 20:45:37 | 0 | 63,200 |
24.09.24 20:30:42 | 0 | 63,110 |
24.09.24 20:15:19 | 0 | 63,200 |
24.09.24 20:00:44 | 0 | 63,200 |
24.09.24 19:45:33 | 0 | 63,260 |
24.09.24 19:30:42 | 0 | 63,270 |
24.09.24 19:15:18 | 0 | 63,280 |
24.09.24 19:00:40 | 0 | 63,250 |
24.09.24 18:45:28 | 0 | 63,300 |
24.09.24 18:30:35 | 0 | 63,250 |
24.09.24 18:15:31 | 0 | 63,270 |
24.09.24 18:00:41 | 0 | 63,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:45:31 | 0 | 63,260 |
24.09.24 17:30:37 | 0 | 63,280 |
24.09.24 17:19:25 | 1 | 63,290 |
24.09.24 17:15:25 | 0 | 63,270 |
24.09.24 17:00:43 | 0 | 63,250 |
24.09.24 16:45:28 | 0 | 63,110 |
24.09.24 16:30:35 | 0 | 63,080 |
24.09.24 16:15:23 | 0 | 63,100 |
24.09.24 16:00:39 | 0 | 63,160 |
24.09.24 15:45:28 | 0 | 63,360 |
24.09.24 15:30:38 | 0 | 63,360 |
24.09.24 15:15:33 | 0 | 63,410 |
24.09.24 15:00:45 | 0 | 63,370 |
24.09.24 14:45:29 | 0 | 63,300 |
24.09.24 14:41:56 | 0 | 63,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:35:35 | 0 | 63,300 |
24.09.24 14:30:43 | 0 | 63,340 |
24.09.24 14:15:31 | 0 | 63,360 |
24.09.24 14:00:44 | 0 | 63,370 |
24.09.24 13:45:48 | 0 | 63,430 |
24.09.24 13:30:34 | 0 | 63,400 |
24.09.24 13:15:21 | 0 | 63,350 |
24.09.24 13:00:33 | 0 | 63,440 |
24.09.24 12:51:31 | 2,00 Tsd. | 63,460 |
24.09.24 12:45:16 | 0 | 63,480 |
24.09.24 12:30:41 | 0 | 63,440 |
24.09.24 12:15:41 | 0 | 63,410 |
24.09.24 11:45:29 | 0 | 63,410 |
24.09.24 11:30:50 | 0 | 63,390 |
24.09.24 11:00:52 | 0 | 63,450 |