iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:40 | 0 | 63,170 |
23.09.24 15:15:39 | 0 | 63,210 |
23.09.24 15:00:48 | 0 | 63,270 |
23.09.24 14:45:35 | 0 | 63,290 |
23.09.24 14:42:03 | 0 | 63,290 |
23.09.24 14:35:43 | 0 | 63,290 |
23.09.24 14:30:43 | 0 | 63,290 |
23.09.24 14:15:40 | 0 | 63,240 |
23.09.24 14:00:52 | 0 | 63,250 |
23.09.24 13:45:47 | 0 | 63,230 |
23.09.24 13:30:42 | 0 | 63,210 |
23.09.24 13:16:05 | 340 | 63,210 |
23.09.24 13:15:24 | 0 | 63,210 |
23.09.24 13:15:22 | 340 | 63,220 |
23.09.24 13:00:38 | 0 | 63,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:45:18 | 0 | 63,310 |
23.09.24 12:30:38 | 0 | 63,350 |
23.09.24 12:15:40 | 0 | 63,320 |
23.09.24 11:45:29 | 0 | 63,310 |
23.09.24 11:33:35 | 237 | 63,300 |
23.09.24 11:32:52 | 237 | 63,300 |
23.09.24 11:30:49 | 0 | 63,300 |
23.09.24 11:00:48 | 0 | 63,330 |
23.09.24 10:30:40 | 0 | 63,360 |
23.09.24 10:25:25 | 200 | 63,370 |
23.09.24 10:24:43 | 200 | 63,360 |
23.09.24 09:30:47 | 0 | 63,100 |
23.09.24 09:15:37 | 0 | 63,020 |
23.09.24 08:45:48 | 0 | 63,080 |
23.09.24 08:30:51 | 0 | 63,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:15:54 | 0 | 63,050 |
23.09.24 08:01:26 | 0 | 63,040 |
20.09.24 21:56:45 | 0 | 62,920 |
20.09.24 21:45:39 | 0 | 63,050 |
20.09.24 21:30:51 | 0 | 62,950 |
20.09.24 21:15:21 | 0 | 62,860 |
20.09.24 21:00:47 | 0 | 62,880 |
20.09.24 20:45:38 | 0 | 62,810 |
20.09.24 20:30:46 | 0 | 62,800 |
20.09.24 20:15:20 | 0 | 62,870 |
20.09.24 20:00:45 | 0 | 62,970 |
20.09.24 19:45:36 | 0 | 63,000 |
20.09.24 19:30:45 | 0 | 62,960 |
20.09.24 19:15:22 | 0 | 62,960 |
20.09.24 19:00:44 | 0 | 62,920 |