iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:15:27 | 0 | 62,770 |
18.09.24 15:00:40 | 0 | 62,820 |
18.09.24 14:45:33 | 0 | 62,840 |
18.09.24 14:41:11 | 0 | 62,830 |
18.09.24 14:35:36 | 0 | 62,800 |
18.09.24 14:30:38 | 0 | 62,780 |
18.09.24 14:15:36 | 0 | 62,680 |
18.09.24 14:00:46 | 0 | 62,720 |
18.09.24 13:45:42 | 0 | 62,730 |
18.09.24 13:30:40 | 0 | 62,770 |
18.09.24 13:15:27 | 0 | 62,760 |
18.09.24 13:00:39 | 0 | 62,760 |
18.09.24 12:45:26 | 0 | 62,740 |
18.09.24 12:30:41 | 0 | 62,720 |
18.09.24 12:16:05 | 0 | 62,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:45:33 | 0 | 62,710 |
18.09.24 11:30:52 | 0 | 62,730 |
18.09.24 11:00:54 | 0 | 62,730 |
18.09.24 10:30:44 | 0 | 62,660 |
18.09.24 09:30:55 | 0 | 62,800 |
18.09.24 09:16:00 | 0 | 62,850 |
18.09.24 09:12:04 | 8 | 62,870 |
18.09.24 08:45:49 | 0 | 62,740 |
18.09.24 08:30:49 | 0 | 62,780 |
18.09.24 08:15:54 | 0 | 62,750 |
18.09.24 08:01:29 | 0 | 62,740 |
17.09.24 21:56:49 | 0 | 62,710 |
17.09.24 21:45:45 | 0 | 62,620 |
17.09.24 21:30:51 | 0 | 62,610 |
17.09.24 21:15:27 | 0 | 62,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:00:50 | 0 | 62,590 |
17.09.24 20:45:41 | 0 | 62,650 |
17.09.24 20:30:54 | 0 | 62,650 |
17.09.24 20:15:29 | 0 | 62,640 |
17.09.24 20:00:55 | 0 | 62,670 |
17.09.24 19:45:49 | 0 | 62,530 |
17.09.24 19:30:52 | 0 | 62,680 |
17.09.24 19:15:27 | 0 | 62,580 |
17.09.24 19:00:55 | 0 | 62,580 |
17.09.24 18:45:51 | 0 | 62,630 |
17.09.24 18:30:56 | 0 | 62,750 |
17.09.24 18:15:49 | 0 | 62,830 |
17.09.24 18:00:56 | 0 | 62,890 |
17.09.24 17:45:46 | 0 | 62,910 |
17.09.24 17:31:04 | 0 | 62,930 |